| Jun 03 2015 |
12989 |
423.3 |
| Jun 03 2015 |
18908 |
423.3 |
| May 27 2015 |
12851 |
423.3 |
| May 27 2015 |
18746 |
423.3 |
| May 20 2015 |
12925 |
423.3 |
| May 20 2015 |
18790 |
423.3 |
| May 13 2015 |
13053 |
423.3 |
| May 13 2015 |
18870 |
423.3 |
| May 06 2015 |
12917 |
423.3 |
| May 06 2015 |
18520 |
423.3 |
| Apr 29 2015 |
13095 |
423.3 |
| Apr 29 2015 |
18802 |
423.3 |
| Apr 22 2015 |
13154 |
423.3 |
| Apr 22 2015 |
18881 |
423.3 |
| Apr 15 2015 |
13000 |
423.3 |
| Apr 15 2015 |
18775 |
423.3 |
| Apr 08 2015 |
13025 |
423.3 |
| Apr 08 2015 |
18864 |
423.3 |
| Apr 01 2015 |
13149 |
423.3 |
| Apr 01 2015 |
19212 |
423.3 |
| Mar 25 2015 |
12722 |
423.3 |
| Mar 25 2015 |
18652 |
423.3 |
| Mar 18 2015 |
12360 |
423.3 |
| Mar 18 2015 |
18191 |
423.3 |
| Mar 11 2015 |
12614 |
423.3 |
| Mar 11 2015 |
18721 |
423.3 |
| Mar 04 2015 |
12810 |
423.3 |
| Mar 04 2015 |
18930 |
423.3 |
| Feb 25 2015 |
12825 |
423.3 |
| Feb 25 2015 |
18920 |
423.3 |
| Feb 18 2015 |
12911 |
423.3 |
| Feb 18 2015 |
18987 |
423.3 |
| Feb 11 2015 |
12938 |
423.3 |
| Feb 11 2015 |
18999 |
423.3 |
| Feb 04 2015 |
12976 |
423.3 |
| Feb 04 2015 |
19023 |
423.3 |
| Jan 28 2015 |
12956 |
423.3 |
| Jan 28 2015 |
19019 |
423.3 |
| Jan 21 2015 |
12964 |
423.3 |
| Jan 21 2015 |
19030 |
423.3 |
| Jan 14 2015 |
12985 |
423.3 |
| Jan 14 2015 |
19045 |
423.3 |
| Jan 07 2015 |
12985 |
423.3 |
| Jan 07 2015 |
19023 |
423.3 |
| Dec 31 2014 |
12985 |
423.3 |
| Dec 31 2014 |
19032 |
423.3 |
| Dec 24 2014 |
12985 |
423.3 |
| Dec 24 2014 |
19032 |
423.3 |
| Dec 17 2014 |
12985 |
423.3 |
| Dec 17 2014 |
19027 |
423.3 |
| Dec 10 2014 |
12985 |
423.3 |
| Dec 10 2014 |
19027 |
423.3 |
| Dec 03 2014 |
12985 |
423.3 |
| Dec 03 2014 |
19027 |
423.3 |
| Nov 26 2014 |
12985 |
423.3 |
| Nov 26 2014 |
19027 |
423.3 |
| Nov 19 2014 |
12985 |
423.3 |
| Nov 19 2014 |
19026 |
423.3 |
| Nov 12 2014 |
12985 |
423.3 |
| Nov 12 2014 |
19027 |
423.3 |
| Nov 05 2014 |
12985 |
423.3 |
| Nov 05 2014 |
19027 |
423.3 |
| Oct 29 2014 |
12981 |
423.3 |
| Oct 29 2014 |
19024 |
423.3 |
| Oct 22 2014 |
12964 |
423.3 |
| Oct 22 2014 |
19041 |
423.3 |
| Oct 15 2014 |
12905 |
423.3 |
| Oct 15 2014 |
18991 |
423.3 |
| Oct 08 2014 |
12898 |
423.3 |
| Oct 08 2014 |
18971 |
423.3 |
| Oct 01 2014 |
12907 |
423.3 |
| Oct 01 2014 |
18992 |
423.3 |
| Sep 24 2014 |
12972 |
423.3 |
| Sep 24 2014 |
19000 |
423.3 |
| Sep 17 2014 |
12883 |
423.3 |
| Sep 17 2014 |
18969 |
423.3 |
| Sep 10 2014 |
12894 |
423.3 |
| Sep 10 2014 |
18984 |
423.3 |
| Sep 03 2014 |
12906 |
423.3 |
| Sep 03 2014 |
19022 |
423.3 |
| Aug 27 2014 |
12820 |
423.3 |
| Aug 27 2014 |
19066 |
423.3 |
| Aug 20 2014 |
12820 |
423.3 |
| Aug 20 2014 |
19082 |
423.3 |
| Aug 13 2014 |
12803 |
423.3 |
| Aug 13 2014 |
19132 |
423.3 |
| Aug 06 2014 |
12942 |
423.3 |
| Aug 06 2014 |
19197 |
423.3 |
| Jul 30 2014 |
12957 |
423.3 |
| Jul 30 2014 |
19336 |
423.3 |
| Jul 23 2014 |
12868 |
423.3 |
| Jul 23 2014 |
19178 |
423.3 |
| Jul 16 2014 |
13010 |
423.3 |
| Jul 16 2014 |
19168 |
423.3 |
| Jul 09 2014 |
13073 |
423.3 |
| Jul 09 2014 |
19168 |
423.3 |
| Jul 02 2014 |
13159 |
423.3 |
| Jul 02 2014 |
19345 |
423.3 |
| Jun 25 2014 |
13241 |
423.3 |
| Jun 25 2014 |
19392 |
423.3 |
| Jun 18 2014 |
13288 |
423.3 |
| Jun 18 2014 |
19416 |
423.3 |
| Jun 04 2014 |
17685 |
462.09 |
| Jun 04 2014 |
25662 |
462.09 |
| May 28 2014 |
17555 |
462.09 |
| May 28 2014 |
25572 |
462.09 |
| May 21 2014 |
17587 |
462.09 |
| May 21 2014 |
25661 |
462.09 |
| May 14 2014 |
17696 |
462.09 |
| May 14 2014 |
25764 |
462.09 |
| May 07 2014 |
17266 |
462.09 |
| May 07 2014 |
25457 |
462.09 |
| Apr 30 2014 |
17808 |
462.09 |
| Apr 30 2014 |
26110 |
462.09 |
| Apr 23 2014 |
18135 |
462.09 |
| Apr 23 2014 |
26425 |
462.09 |
| Apr 16 2014 |
18121 |
462.09 |
| Apr 16 2014 |
26256 |
462.09 |
| Apr 09 2014 |
18736 |
462.09 |
| Apr 09 2014 |
26659 |
462.09 |
| Apr 02 2014 |
18783 |
462.09 |
| Apr 02 2014 |
26214 |
462.09 |
| Mar 26 2014 |
18379 |
462.09 |
| Mar 26 2014 |
26153 |
462.09 |
| Mar 19 2014 |
18282 |
462.09 |
| Mar 19 2014 |
26104 |
462.09 |
| Mar 12 2014 |
18300 |
462.09 |
| Mar 12 2014 |
26114 |
462.09 |
| Mar 05 2014 |
18013 |
462.09 |
| Mar 05 2014 |
25973 |
462.09 |
| Feb 26 2014 |
17940 |
462.09 |
| Feb 26 2014 |
25930 |
462.09 |
| Feb 19 2014 |
18038 |
462.09 |
| Feb 19 2014 |
25969 |
462.09 |
| Feb 12 2014 |
18007 |
462.09 |
| Feb 12 2014 |
25909 |
462.09 |
| Feb 05 2014 |
18049 |
462.09 |
| Feb 05 2014 |
26038 |
462.09 |
| Jan 29 2014 |
17949 |
462.09 |
| Jan 29 2014 |
26050 |
462.09 |
| Jan 22 2014 |
17867 |
462.09 |
| Jan 22 2014 |
25939 |
462.09 |
| Jan 15 2014 |
17882 |
462.09 |
| Jan 15 2014 |
25997 |
462.09 |
| Jan 08 2014 |
17754 |
462.09 |
| Jan 08 2014 |
25903 |
462.09 |
| Jan 01 2014 |
17754 |
462.09 |
| Jan 01 2014 |
25905 |
462.09 |
| Dec 25 2013 |
17754 |
462.09 |
| Dec 25 2013 |
25913 |
462.09 |
| Dec 18 2013 |
17754 |
462.09 |
| Dec 18 2013 |
25913 |
462.09 |
| Dec 11 2013 |
17755 |
462.09 |
| Dec 11 2013 |
25914 |
462.09 |
| Dec 04 2013 |
17756 |
462.09 |
| Dec 04 2013 |
25915 |
462.09 |
| Nov 27 2013 |
17756 |
462.09 |
| Nov 27 2013 |
25915 |
462.09 |
| Nov 20 2013 |
17756 |
462.09 |
| Nov 20 2013 |
25916 |
462.09 |
| Nov 13 2013 |
17757 |
462.09 |
| Nov 13 2013 |
25917 |
462.09 |
| Nov 06 2013 |
17757 |
462.09 |
| Nov 06 2013 |
25918 |
462.09 |
| Oct 30 2013 |
17757 |
462.09 |
| Oct 30 2013 |
25916 |
462.09 |
| Oct 23 2013 |
17752 |
462.09 |
| Oct 23 2013 |
25913 |
462.09 |
| Oct 16 2013 |
17770 |
462.09 |
| Oct 16 2013 |
25886 |
462.09 |
| Oct 09 2013 |
17553 |
462.09 |
| Oct 09 2013 |
25696 |
462.09 |
| Oct 02 2013 |
17596 |
462.09 |
| Oct 02 2013 |
25756 |
462.09 |
| Sep 25 2013 |
17578 |
462.09 |
| Sep 25 2013 |
25705 |
462.09 |
| Sep 18 2013 |
17415 |
462.09 |
| Sep 18 2013 |
25464 |
462.09 |
| Sep 11 2013 |
17387 |
462.09 |
| Sep 11 2013 |
25298 |
462.09 |
| Sep 04 2013 |
17570 |
462.09 |
| Sep 04 2013 |
25453 |
462.09 |
| Aug 28 2013 |
17493 |
462.09 |
| Aug 28 2013 |
25369 |
462.09 |
| Aug 21 2013 |
17602 |
462.09 |
| Aug 21 2013 |
25552 |
462.09 |
| Aug 14 2013 |
17621 |
462.09 |
| Aug 14 2013 |
25285 |
462.09 |
| Aug 07 2013 |
17619 |
462.09 |
| Aug 07 2013 |
25506 |
462.09 |
| Jul 31 2013 |
17925 |
462.09 |
| Jul 31 2013 |
25818 |
462.09 |
| Jul 24 2013 |
17827 |
462.09 |
| Jul 24 2013 |
25938 |
462.09 |
| Jul 17 2013 |
17870 |
462.09 |
| Jul 17 2013 |
26042 |
462.09 |
| Jul 10 2013 |
18003 |
462.09 |
| Jul 10 2013 |
26337 |
462.09 |
| Jul 03 2013 |
17968 |
462.09 |
| Jul 03 2013 |
26332 |
462.09 |
| Jun 26 2013 |
17911 |
462.09 |
| Jun 26 2013 |
26527 |
462.09 |
| Jun 19 2013 |
18105 |
462.09 |
| Jun 19 2013 |
26499 |
462.09 |
| Jun 12 2013 |
18170 |
462.09 |
| Jun 12 2013 |
26798 |
462.09 |
