| Apr 01 2021 |
4770 |
368.01 |
| Mar 01 2021 |
4816 |
368.01 |
| Feb 01 2021 |
4826 |
368.01 |
| Jan 01 2021 |
4810 |
368.01 |
| Dec 01 2020 |
4696 |
368.01 |
| Nov 01 2020 |
4979 |
368.01 |
| Oct 01 2020 |
5004 |
368.01 |
| Sep 01 2020 |
5239 |
368.01 |
| Aug 01 2020 |
5503 |
368.01 |
| Jul 01 2020 |
5677 |
368.01 |
| Apr 01 2020 |
6090 |
368.01 |
| Mar 01 2020 |
6236 |
368.01 |
| Feb 01 2020 |
6211 |
368.01 |
| Jan 01 2020 |
6233 |
368.01 |
| Dec 01 2019 |
6229 |
368.01 |
| Nov 01 2019 |
5630 |
368.01 |
| Oct 01 2019 |
5632 |
368.01 |
| Sep 01 2019 |
5625 |
368.01 |
| Aug 01 2019 |
5705 |
368.01 |
| Jul 01 2019 |
5728 |
368.01 |
| Jun 01 2019 |
5689 |
368.01 |
| May 01 2019 |
5491 |
368.01 |
| Jun 03 2015 |
20610 |
491.48 |
| Jun 03 2015 |
29133 |
491.48 |
| May 27 2015 |
20436 |
491.48 |
| May 27 2015 |
28873 |
491.48 |
| May 20 2015 |
20506 |
491.48 |
| May 20 2015 |
28880 |
491.48 |
| May 13 2015 |
20750 |
491.48 |
| May 13 2015 |
28962 |
491.48 |
| May 06 2015 |
20557 |
491.48 |
| May 06 2015 |
28565 |
491.48 |
| Apr 29 2015 |
20844 |
491.48 |
| Apr 29 2015 |
28841 |
491.48 |
| Apr 22 2015 |
20911 |
491.48 |
| Apr 22 2015 |
28984 |
491.48 |
| Apr 15 2015 |
20528 |
491.48 |
| Apr 15 2015 |
28614 |
491.48 |
| Apr 08 2015 |
20618 |
491.48 |
| Apr 08 2015 |
28743 |
491.48 |
| Apr 01 2015 |
20760 |
491.48 |
| Apr 01 2015 |
29297 |
491.48 |
| Mar 25 2015 |
20158 |
491.48 |
| Mar 25 2015 |
28484 |
491.48 |
| Mar 18 2015 |
19325 |
491.48 |
| Mar 18 2015 |
27553 |
491.48 |
| Mar 11 2015 |
19767 |
491.48 |
| Mar 11 2015 |
28293 |
491.48 |
| Mar 04 2015 |
20110 |
491.48 |
| Mar 04 2015 |
28628 |
491.48 |
| Feb 25 2015 |
20139 |
491.48 |
| Feb 25 2015 |
28633 |
491.48 |
| Feb 18 2015 |
20322 |
491.48 |
| Feb 18 2015 |
28738 |
491.48 |
| Feb 11 2015 |
20327 |
491.48 |
| Feb 11 2015 |
28747 |
491.48 |
| Feb 04 2015 |
20389 |
491.48 |
| Feb 04 2015 |
28768 |
491.48 |
| Jan 28 2015 |
20333 |
491.48 |
| Jan 28 2015 |
28760 |
491.48 |
| Jan 21 2015 |
20360 |
491.48 |
| Jan 21 2015 |
28796 |
491.48 |
| Jan 14 2015 |
20377 |
491.48 |
| Jan 14 2015 |
28786 |
491.48 |
| Jan 07 2015 |
20377 |
491.48 |
| Jan 07 2015 |
28760 |
491.48 |
| Dec 31 2014 |
20377 |
491.48 |
| Dec 31 2014 |
28778 |
491.48 |
| Dec 24 2014 |
20377 |
491.48 |
| Dec 24 2014 |
28778 |
491.48 |
| Dec 17 2014 |
20377 |
491.48 |
| Dec 17 2014 |
28770 |
491.48 |
| Dec 10 2014 |
20377 |
491.48 |
| Dec 10 2014 |
28771 |
491.48 |
| Dec 03 2014 |
20377 |
491.48 |
| Dec 03 2014 |
28771 |
491.48 |
| Nov 26 2014 |
20377 |
491.48 |
| Nov 26 2014 |
28771 |
491.48 |
| Nov 19 2014 |
20377 |
491.48 |
| Nov 19 2014 |
28770 |
491.48 |
| Nov 12 2014 |
20377 |
491.48 |
| Nov 12 2014 |
28772 |
491.48 |
| Nov 05 2014 |
20377 |
491.48 |
| Nov 05 2014 |
28772 |
491.48 |
| Oct 29 2014 |
20371 |
491.48 |
| Oct 29 2014 |
28768 |
491.48 |
| Oct 22 2014 |
20320 |
491.48 |
| Oct 22 2014 |
28761 |
491.48 |
| Oct 15 2014 |
20203 |
491.48 |
| Oct 15 2014 |
28659 |
491.48 |
| Oct 08 2014 |
20215 |
491.48 |
| Oct 08 2014 |
28646 |
491.48 |
| Oct 01 2014 |
20219 |
491.48 |
| Oct 01 2014 |
28697 |
491.48 |
| Sep 24 2014 |
20321 |
491.48 |
| Sep 24 2014 |
28694 |
491.48 |
| Sep 17 2014 |
20142 |
491.48 |
| Sep 17 2014 |
28616 |
491.48 |
| Sep 10 2014 |
20149 |
491.48 |
| Sep 10 2014 |
28656 |
491.48 |
| Sep 03 2014 |
20223 |
491.48 |
| Sep 03 2014 |
28736 |
491.48 |
| Aug 27 2014 |
20101 |
491.48 |
| Aug 27 2014 |
28815 |
491.48 |
| Aug 20 2014 |
20104 |
491.48 |
| Aug 20 2014 |
28850 |
491.48 |
| Aug 13 2014 |
20027 |
491.48 |
| Aug 13 2014 |
28893 |
491.48 |
| Aug 06 2014 |
20218 |
491.48 |
| Aug 06 2014 |
29055 |
491.48 |
| Jul 30 2014 |
20285 |
491.48 |
| Jul 30 2014 |
29281 |
491.48 |
| Jul 23 2014 |
20083 |
491.48 |
| Jul 23 2014 |
29028 |
491.48 |
| Jul 16 2014 |
20275 |
491.48 |
| Jul 16 2014 |
29018 |
491.48 |
| Jul 09 2014 |
20399 |
491.48 |
| Jul 09 2014 |
29085 |
491.48 |
| Jul 02 2014 |
20479 |
491.48 |
| Jul 02 2014 |
29303 |
491.48 |
| Jun 25 2014 |
20588 |
491.48 |
| Jun 25 2014 |
29426 |
491.48 |
| Jun 18 2014 |
20660 |
491.48 |
| Jun 18 2014 |
29450 |
491.48 |
| Jun 04 2014 |
19674 |
481.04 |
| Jun 04 2014 |
28400 |
481.04 |
| May 28 2014 |
19470 |
481.04 |
| May 28 2014 |
28277 |
481.04 |
| May 21 2014 |
19515 |
481.04 |
| May 21 2014 |
28388 |
481.04 |
| May 14 2014 |
19618 |
481.04 |
| May 14 2014 |
28510 |
481.04 |
| May 07 2014 |
19156 |
481.04 |
| May 07 2014 |
28164 |
481.04 |
| Apr 30 2014 |
19762 |
481.04 |
| Apr 30 2014 |
28836 |
481.04 |
| Apr 23 2014 |
20148 |
481.04 |
| Apr 23 2014 |
29227 |
481.04 |
| Apr 16 2014 |
20130 |
481.04 |
| Apr 16 2014 |
29035 |
481.04 |
| Apr 09 2014 |
20826 |
481.04 |
| Apr 09 2014 |
29458 |
481.04 |
| Apr 02 2014 |
20816 |
481.04 |
| Apr 02 2014 |
28945 |
481.04 |
| Mar 26 2014 |
20389 |
481.04 |
| Mar 26 2014 |
28865 |
481.04 |
| Mar 19 2014 |
20317 |
481.04 |
| Mar 19 2014 |
28841 |
481.04 |
| Mar 12 2014 |
20343 |
481.04 |
| Mar 12 2014 |
28876 |
481.04 |
| Mar 05 2014 |
19993 |
481.04 |
| Mar 05 2014 |
28705 |
481.04 |
| Feb 26 2014 |
19867 |
481.04 |
| Feb 26 2014 |
28624 |
481.04 |
| Feb 19 2014 |
19941 |
481.04 |
| Feb 19 2014 |
28643 |
481.04 |
| Feb 12 2014 |
19920 |
481.04 |
| Feb 12 2014 |
28565 |
481.04 |
| Feb 05 2014 |
19947 |
481.04 |
| Feb 05 2014 |
28676 |
481.04 |
| Jan 29 2014 |
19836 |
481.04 |
| Jan 29 2014 |
28687 |
481.04 |
| Jan 22 2014 |
19738 |
481.04 |
| Jan 22 2014 |
28549 |
481.04 |
| Jan 15 2014 |
19752 |
481.04 |
| Jan 15 2014 |
28614 |
481.04 |
| Jan 08 2014 |
19617 |
481.04 |
| Jan 08 2014 |
28525 |
481.04 |
| Jan 01 2014 |
19617 |
481.04 |
| Jan 01 2014 |
28530 |
481.04 |
| Dec 25 2013 |
19617 |
481.04 |
| Dec 25 2013 |
28542 |
481.04 |
| Dec 18 2013 |
19617 |
481.04 |
| Dec 18 2013 |
28542 |
481.04 |
| Dec 11 2013 |
19618 |
481.04 |
| Dec 11 2013 |
28543 |
481.04 |
| Dec 04 2013 |
19619 |
481.04 |
| Dec 04 2013 |
28546 |
481.04 |
| Nov 27 2013 |
19619 |
481.04 |
| Nov 27 2013 |
28546 |
481.04 |
| Nov 20 2013 |
19619 |
481.04 |
| Nov 20 2013 |
28547 |
481.04 |
| Nov 13 2013 |
19620 |
481.04 |
| Nov 13 2013 |
28549 |
481.04 |
| Nov 06 2013 |
19620 |
481.04 |
| Nov 06 2013 |
28550 |
481.04 |
| Oct 30 2013 |
19620 |
481.04 |
| Oct 30 2013 |
28548 |
481.04 |
| Oct 23 2013 |
19610 |
481.04 |
| Oct 23 2013 |
28545 |
481.04 |
| Oct 16 2013 |
19627 |
481.04 |
| Oct 16 2013 |
28511 |
481.04 |
| Oct 09 2013 |
19385 |
481.04 |
| Oct 09 2013 |
28263 |
481.04 |
| Oct 02 2013 |
19438 |
481.04 |
| Oct 02 2013 |
28333 |
481.04 |
| Sep 25 2013 |
19425 |
481.04 |
| Sep 25 2013 |
28301 |
481.04 |
| Sep 18 2013 |
19255 |
481.04 |
| Sep 18 2013 |
28042 |
481.04 |
| Sep 11 2013 |
19202 |
481.04 |
| Sep 11 2013 |
27843 |
481.04 |
| Sep 04 2013 |
19393 |
481.04 |
| Sep 04 2013 |
28036 |
481.04 |
| Aug 28 2013 |
19306 |
481.04 |
| Aug 28 2013 |
27922 |
481.04 |
| Aug 21 2013 |
19428 |
481.04 |
| Aug 21 2013 |
28136 |
481.04 |
| Aug 14 2013 |
19472 |
481.04 |
| Aug 14 2013 |
27871 |
481.04 |
| Aug 07 2013 |
19459 |
481.04 |
| Aug 07 2013 |
28139 |
481.04 |
| Jul 31 2013 |
19794 |
481.04 |
| Jul 31 2013 |
28500 |
481.04 |
| Jul 24 2013 |
19680 |
481.04 |
| Jul 24 2013 |
28646 |
481.04 |
| Jul 17 2013 |
19742 |
481.04 |
| Jul 17 2013 |
28758 |
481.04 |
| Jul 10 2013 |
19895 |
481.04 |
| Jul 10 2013 |
29051 |
481.04 |
| Jul 03 2013 |
19859 |
481.04 |
| Jul 03 2013 |
29030 |
481.04 |
| Jun 26 2013 |
19773 |
481.04 |
| Jun 26 2013 |
29225 |
481.04 |
| Jun 19 2013 |
19975 |
481.04 |
| Jun 19 2013 |
29242 |
481.04 |
| Jun 12 2013 |
20014 |
481.04 |
| Jun 12 2013 |
29524 |
481.04 |
