| Nov 01 2020 |
7085 |
396.44 |
| Oct 01 2020 |
7131 |
396.44 |
| Sep 01 2020 |
7438 |
396.44 |
| Aug 01 2020 |
7796 |
396.44 |
| Jul 01 2020 |
8064 |
396.44 |
| Apr 01 2020 |
8723 |
396.44 |
| Mar 01 2020 |
8955 |
396.44 |
| Feb 01 2020 |
8919 |
396.44 |
| Jan 01 2020 |
8951 |
396.44 |
| Dec 01 2019 |
8940 |
396.44 |
| Nov 01 2019 |
8111 |
396.44 |
| Oct 01 2019 |
8093 |
396.44 |
| Sep 01 2019 |
8074 |
396.44 |
| Aug 01 2019 |
8129 |
396.44 |
| Jul 01 2019 |
8174 |
396.44 |
| Jun 01 2019 |
8086 |
396.44 |
| May 01 2019 |
7847 |
396.44 |
| Apr 01 2019 |
7955 |
396.44 |
| Mar 01 2019 |
7815 |
396.44 |
| Feb 01 2019 |
7747 |
396.44 |
| Dec 01 2018 |
7719 |
396.44 |
| Jun 17 2015 |
20597 |
495 |
| Jun 17 2015 |
29337 |
495 |
| Jun 10 2015 |
20809 |
495 |
| Jun 10 2015 |
29411 |
495 |
| Jun 03 2015 |
20971 |
495 |
| Jun 03 2015 |
29629 |
495 |
| May 27 2015 |
20790 |
495 |
| May 27 2015 |
29366 |
495 |
| May 20 2015 |
20861 |
495 |
| May 20 2015 |
29381 |
495 |
| May 13 2015 |
21092 |
495 |
| May 13 2015 |
29454 |
495 |
| May 06 2015 |
20903 |
495 |
| May 06 2015 |
29054 |
495 |
| Apr 29 2015 |
21190 |
495 |
| Apr 29 2015 |
29325 |
495 |
| Apr 22 2015 |
21250 |
495 |
| Apr 22 2015 |
29458 |
495 |
| Apr 15 2015 |
20858 |
495 |
| Apr 15 2015 |
29084 |
495 |
| Apr 08 2015 |
20931 |
495 |
| Apr 08 2015 |
29211 |
495 |
| Apr 01 2015 |
21094 |
495 |
| Apr 01 2015 |
29770 |
495 |
| Mar 25 2015 |
20477 |
495 |
| Mar 25 2015 |
28950 |
495 |
| Mar 18 2015 |
19611 |
495 |
| Mar 18 2015 |
27994 |
495 |
| Mar 11 2015 |
20060 |
495 |
| Mar 11 2015 |
28749 |
495 |
| Mar 04 2015 |
20420 |
495 |
| Mar 04 2015 |
29088 |
495 |
| Feb 25 2015 |
20446 |
495 |
| Feb 25 2015 |
29098 |
495 |
| Feb 18 2015 |
20628 |
495 |
| Feb 18 2015 |
29201 |
495 |
| Feb 11 2015 |
20631 |
495 |
| Feb 11 2015 |
29215 |
495 |
| Feb 04 2015 |
20695 |
495 |
| Feb 04 2015 |
29234 |
495 |
| Jan 28 2015 |
20636 |
495 |
| Jan 28 2015 |
29229 |
495 |
| Jan 21 2015 |
20661 |
495 |
| Jan 21 2015 |
29263 |
495 |
| Jan 14 2015 |
20673 |
495 |
| Jan 14 2015 |
29253 |
495 |
| Jan 07 2015 |
20672 |
495 |
| Jan 07 2015 |
29227 |
495 |
| Dec 31 2014 |
20672 |
495 |
| Dec 31 2014 |
29243 |
495 |
| Dec 24 2014 |
20672 |
495 |
| Dec 24 2014 |
29243 |
495 |
| Dec 17 2014 |
20672 |
495 |
| Dec 17 2014 |
29234 |
495 |
| Dec 10 2014 |
20672 |
495 |
| Dec 10 2014 |
29235 |
495 |
| Dec 03 2014 |
20672 |
495 |
| Dec 03 2014 |
29235 |
495 |
| Nov 26 2014 |
20672 |
495 |
| Nov 26 2014 |
29235 |
495 |
| Nov 19 2014 |
20672 |
495 |
| Nov 19 2014 |
29235 |
495 |
| Nov 12 2014 |
20672 |
495 |
| Nov 12 2014 |
29237 |
495 |
| Nov 05 2014 |
20672 |
495 |
| Nov 05 2014 |
29237 |
495 |
| Oct 29 2014 |
20665 |
495 |
| Oct 29 2014 |
29233 |
495 |
| Oct 22 2014 |
20611 |
495 |
| Oct 22 2014 |
29228 |
495 |
| Oct 15 2014 |
20497 |
495 |
| Oct 15 2014 |
29127 |
495 |
| Oct 08 2014 |
20513 |
495 |
| Oct 08 2014 |
29123 |
495 |
| Oct 01 2014 |
20517 |
495 |
| Oct 01 2014 |
29174 |
495 |
| Sep 24 2014 |
20619 |
495 |
| Sep 24 2014 |
29172 |
495 |
| Sep 17 2014 |
20436 |
495 |
| Sep 17 2014 |
29089 |
495 |
| Sep 10 2014 |
20439 |
495 |
| Sep 10 2014 |
29141 |
495 |
| Sep 03 2014 |
20512 |
495 |
| Sep 03 2014 |
29205 |
495 |
| Aug 27 2014 |
20382 |
495 |
| Aug 27 2014 |
29281 |
495 |
| Aug 20 2014 |
20381 |
495 |
| Aug 20 2014 |
29322 |
495 |
| Aug 13 2014 |
20311 |
495 |
| Aug 13 2014 |
29381 |
495 |
| Aug 06 2014 |
20505 |
495 |
| Aug 06 2014 |
29536 |
495 |
| Jul 30 2014 |
20582 |
495 |
| Jul 30 2014 |
29770 |
495 |
| Jul 23 2014 |
20375 |
495 |
| Jul 23 2014 |
29514 |
495 |
| Jul 16 2014 |
20567 |
495 |
| Jul 16 2014 |
29495 |
495 |
| Jul 09 2014 |
20696 |
495 |
| Jul 09 2014 |
29570 |
495 |
| Jul 02 2014 |
20779 |
495 |
| Jul 02 2014 |
29785 |
495 |
| Jun 11 2014 |
14404 |
433.23 |
| Jun 11 2014 |
21138 |
433.23 |
| Jun 04 2014 |
14490 |
433.23 |
| Jun 04 2014 |
21319 |
433.23 |
| May 28 2014 |
14396 |
433.23 |
| May 28 2014 |
21277 |
433.23 |
| May 21 2014 |
14439 |
433.23 |
| May 21 2014 |
20525 |
494.36 |
| May 21 2014 |
25915 |
463.79 |
| May 14 2014 |
14551 |
433.23 |
| May 14 2014 |
20659 |
494.36 |
| May 14 2014 |
26015 |
463.79 |
| May 07 2014 |
20323 |
494.36 |
| May 07 2014 |
14161 |
433.23 |
| May 07 2014 |
25714 |
463.79 |
| Apr 30 2014 |
14639 |
433.23 |
| Apr 30 2014 |
20996 |
494.36 |
| Apr 30 2014 |
26377 |
463.79 |
| Apr 23 2014 |
14945 |
433.23 |
| Apr 23 2014 |
21246 |
494.36 |
| Apr 23 2014 |
26711 |
463.79 |
| Apr 16 2014 |
21091 |
494.36 |
| Apr 16 2014 |
14946 |
433.23 |
| Apr 16 2014 |
26531 |
463.79 |
| Apr 09 2014 |
21353 |
494.36 |
| Apr 09 2014 |
15508 |
433.23 |
| Apr 09 2014 |
26936 |
463.79 |
| Apr 02 2014 |
15528 |
433.23 |
| Apr 02 2014 |
21526 |
494.36 |
| Apr 02 2014 |
26493 |
463.79 |
| Mar 26 2014 |
21966 |
494.36 |
| Mar 26 2014 |
15221 |
433.23 |
| Mar 26 2014 |
26438 |
463.79 |
| Mar 19 2014 |
22093 |
494.36 |
| Mar 19 2014 |
15161 |
433.23 |
| Mar 19 2014 |
26383 |
463.79 |
| Mar 12 2014 |
22102 |
494.36 |
| Mar 12 2014 |
15161 |
433.23 |
| Mar 12 2014 |
26403 |
463.79 |
| Mar 05 2014 |
14958 |
433.23 |
| Mar 05 2014 |
22113 |
494.36 |
| Mar 05 2014 |
26258 |
463.79 |
| Feb 26 2014 |
22094 |
494.36 |
| Feb 26 2014 |
14896 |
433.23 |
| Feb 26 2014 |
26206 |
463.79 |
| Feb 19 2014 |
22140 |
494.36 |
| Feb 19 2014 |
14955 |
433.23 |
| Feb 19 2014 |
26242 |
463.79 |
| Feb 12 2014 |
14926 |
433.23 |
| Feb 12 2014 |
22126 |
494.36 |
| Feb 12 2014 |
26178 |
463.79 |
| Feb 05 2014 |
22300 |
494.36 |
| Feb 05 2014 |
14968 |
433.23 |
| Feb 05 2014 |
26304 |
463.79 |
| Jan 29 2014 |
22462 |
494.36 |
| Jan 29 2014 |
14900 |
433.23 |
| Jan 29 2014 |
26318 |
463.79 |
| Jan 22 2014 |
22399 |
494.36 |
| Jan 22 2014 |
14830 |
433.23 |
| Jan 22 2014 |
26206 |
463.79 |
| Jan 15 2014 |
22466 |
494.36 |
| Jan 15 2014 |
14839 |
433.23 |
| Jan 15 2014 |
26266 |
463.79 |
| Jan 08 2014 |
22509 |
494.36 |
| Jan 08 2014 |
14743 |
433.23 |
| Jan 08 2014 |
26172 |
463.79 |
| Jan 01 2014 |
22517 |
494.36 |
| Jan 01 2014 |
14743 |
433.23 |
| Jan 01 2014 |
26174 |
463.79 |
| Dec 25 2013 |
14743 |
433.23 |
| Dec 25 2013 |
22517 |
494.36 |
| Dec 25 2013 |
26182 |
463.79 |
| Dec 18 2013 |
22517 |
494.36 |
| Dec 18 2013 |
14743 |
433.23 |
| Dec 18 2013 |
26182 |
463.79 |
| Dec 11 2013 |
22517 |
494.36 |
| Dec 11 2013 |
14744 |
433.23 |
| Dec 11 2013 |
26183 |
463.79 |
| Dec 04 2013 |
14745 |
433.23 |
| Dec 04 2013 |
22519 |
494.36 |
| Dec 04 2013 |
26184 |
463.79 |
| Nov 27 2013 |
14745 |
433.23 |
| Nov 27 2013 |
22519 |
494.36 |
| Nov 27 2013 |
26184 |
463.79 |
| Nov 20 2013 |
22519 |
494.36 |
| Nov 20 2013 |
14745 |
433.23 |
| Nov 20 2013 |
26185 |
463.79 |
| Nov 13 2013 |
14745 |
433.23 |
| Nov 13 2013 |
22521 |
494.36 |
| Nov 13 2013 |
26186 |
463.79 |
| Nov 06 2013 |
14745 |
433.23 |
| Nov 06 2013 |
22522 |
494.36 |
| Nov 06 2013 |
26187 |
463.79 |
| Oct 30 2013 |
22520 |
494.36 |
| Oct 30 2013 |
14745 |
433.23 |
| Oct 30 2013 |
26185 |
463.79 |
| Oct 23 2013 |
22521 |
494.36 |
| Oct 23 2013 |
14736 |
433.23 |
| Oct 23 2013 |
26183 |
463.79 |
| Oct 16 2013 |
14753 |
433.23 |
| Oct 16 2013 |
22474 |
494.36 |
| Oct 16 2013 |
26161 |
463.79 |
| Oct 09 2013 |
22449 |
494.36 |
| Oct 09 2013 |
14587 |
433.23 |
| Oct 09 2013 |
25964 |
463.79 |
| Oct 02 2013 |
22436 |
494.36 |
| Oct 02 2013 |
14606 |
433.23 |
| Oct 02 2013 |
26020 |
463.79 |
| Sep 25 2013 |
22339 |
494.36 |
| Sep 25 2013 |
14583 |
433.23 |
| Sep 25 2013 |
25967 |
463.79 |
| Sep 18 2013 |
14457 |
433.23 |
| Sep 18 2013 |
22230 |
494.36 |
| Sep 18 2013 |
25719 |
463.79 |
| Sep 11 2013 |
22083 |
494.36 |
| Sep 11 2013 |
14430 |
433.23 |
| Sep 11 2013 |
25549 |
463.79 |
| Sep 04 2013 |
22032 |
494.36 |
| Sep 04 2013 |
14578 |
433.23 |
| Sep 04 2013 |
25710 |
463.79 |
| Aug 28 2013 |
14510 |
433.23 |
| Aug 28 2013 |
21961 |
494.36 |
| Aug 28 2013 |
25623 |
463.79 |
| Aug 21 2013 |
22083 |
494.36 |
| Aug 21 2013 |
14576 |
433.23 |
| Aug 21 2013 |
25814 |
463.79 |
| Aug 14 2013 |
22188 |
494.36 |
| Aug 14 2013 |
14593 |
433.23 |
| Aug 14 2013 |
25544 |
463.79 |
| Aug 07 2013 |
22450 |
494.36 |
| Aug 07 2013 |
14618 |
433.23 |
| Aug 07 2013 |
25776 |
463.79 |
| Jul 31 2013 |
22650 |
494.36 |
| Jul 31 2013 |
14870 |
433.23 |
| Jul 31 2013 |
26103 |
463.79 |
| Jul 24 2013 |
22844 |
494.36 |
| Jul 24 2013 |
14766 |
433.23 |
| Jul 24 2013 |
26227 |
463.79 |
| Jul 17 2013 |
22952 |
494.36 |
| Jul 17 2013 |
14810 |
433.23 |
| Jul 17 2013 |
26333 |
463.79 |
| Jul 10 2013 |
14902 |
433.23 |
| Jul 10 2013 |
23134 |
494.36 |
| Jul 10 2013 |
26621 |
463.79 |
| Jul 03 2013 |
23336 |
494.36 |
| Jul 03 2013 |
14892 |
433.23 |
| Jul 03 2013 |
26617 |
463.79 |
| Jun 26 2013 |
23642 |
494.36 |
| Jun 26 2013 |
31025 |
494.36 |
| Jun 19 2013 |
23874 |
494.36 |
| Jun 19 2013 |
31011 |
494.36 |
| Jun 12 2013 |
23934 |
494.36 |
| Jun 12 2013 |
31301 |
494.36 |
