| Jun 04 2014 |
1765 |
266.64 |
| Jun 04 2014 |
2692 |
266.64 |
| May 28 2014 |
1784 |
266.64 |
| May 28 2014 |
2712 |
266.64 |
| May 21 2014 |
1815 |
266.64 |
| May 21 2014 |
2742 |
266.64 |
| May 14 2014 |
1850 |
266.64 |
| May 14 2014 |
2777 |
266.64 |
| May 07 2014 |
1843 |
266.64 |
| May 07 2014 |
2776 |
266.64 |
| Apr 30 2014 |
1971 |
266.64 |
| Apr 30 2014 |
2895 |
266.64 |
| Apr 23 2014 |
2019 |
266.64 |
| Apr 23 2014 |
2957 |
266.64 |
| Apr 16 2014 |
2018 |
266.64 |
| Apr 16 2014 |
2952 |
266.64 |
| Apr 09 2014 |
2054 |
266.64 |
| Apr 09 2014 |
3021 |
266.64 |
| Apr 02 2014 |
2091 |
266.64 |
| Apr 02 2014 |
2950 |
266.64 |
| Mar 26 2014 |
2153 |
266.64 |
| Mar 26 2014 |
2996 |
266.64 |
| Mar 19 2014 |
2173 |
266.64 |
| Mar 19 2014 |
3038 |
266.64 |
| Mar 12 2014 |
2199 |
266.64 |
| Mar 12 2014 |
3057 |
266.64 |
| Mar 05 2014 |
2236 |
266.64 |
| Mar 05 2014 |
3075 |
266.64 |
| Feb 26 2014 |
2264 |
266.64 |
| Feb 26 2014 |
3101 |
266.64 |
| Feb 19 2014 |
2286 |
266.64 |
| Feb 19 2014 |
3126 |
266.64 |
| Feb 12 2014 |
2286 |
266.64 |
| Feb 12 2014 |
3127 |
266.64 |
| Feb 05 2014 |
2334 |
266.64 |
| Feb 05 2014 |
3171 |
266.64 |
| Jan 29 2014 |
2361 |
266.64 |
| Jan 29 2014 |
3180 |
266.64 |
| Jan 22 2014 |
2377 |
266.64 |
| Jan 22 2014 |
3186 |
266.64 |
| Jan 15 2014 |
2383 |
266.64 |
| Jan 15 2014 |
3189 |
266.64 |
| Jan 08 2014 |
2387 |
266.64 |
| Jan 08 2014 |
3195 |
266.64 |
| Jan 01 2014 |
2388 |
266.64 |
| Jan 01 2014 |
3196 |
266.64 |
| Dec 25 2013 |
2388 |
266.64 |
| Dec 25 2013 |
3196 |
266.64 |
| Dec 18 2013 |
2388 |
266.64 |
| Dec 18 2013 |
3196 |
266.64 |
| Dec 11 2013 |
2388 |
266.64 |
| Dec 11 2013 |
3196 |
266.64 |
| Dec 04 2013 |
2388 |
266.64 |
| Dec 04 2013 |
3196 |
266.64 |
| Nov 27 2013 |
2388 |
266.64 |
| Nov 27 2013 |
3196 |
266.64 |
| Nov 20 2013 |
2388 |
266.64 |
| Nov 20 2013 |
3197 |
266.64 |
| Nov 13 2013 |
2388 |
266.64 |
| Nov 13 2013 |
3197 |
266.64 |
| Nov 06 2013 |
2388 |
266.64 |
| Nov 06 2013 |
3197 |
266.64 |
| Oct 30 2013 |
2387 |
266.64 |
| Oct 30 2013 |
3196 |
266.64 |
| Oct 23 2013 |
2387 |
266.64 |
| Oct 23 2013 |
3197 |
266.64 |
| Oct 16 2013 |
2386 |
266.64 |
| Oct 16 2013 |
3201 |
266.64 |
| Oct 09 2013 |
2405 |
266.64 |
| Oct 09 2013 |
3221 |
266.64 |
| Oct 02 2013 |
2411 |
266.64 |
| Oct 02 2013 |
3225 |
266.64 |
| Sep 25 2013 |
2402 |
266.64 |
| Sep 25 2013 |
3225 |
266.64 |
| Sep 18 2013 |
2401 |
266.64 |
| Sep 18 2013 |
3209 |
266.64 |
| Sep 11 2013 |
2405 |
266.64 |
| Sep 11 2013 |
3212 |
266.64 |
| Sep 04 2013 |
2424 |
266.64 |
| Sep 04 2013 |
3245 |
266.64 |
| Aug 28 2013 |
2453 |
266.64 |
| Aug 28 2013 |
3278 |
266.64 |
| Aug 21 2013 |
2496 |
266.64 |
| Aug 21 2013 |
3312 |
266.64 |
| Aug 14 2013 |
2512 |
266.64 |
| Aug 14 2013 |
3194 |
266.64 |
| Aug 07 2013 |
2578 |
266.64 |
| Aug 07 2013 |
3249 |
266.64 |
| Jul 31 2013 |
2615 |
266.64 |
| Jul 31 2013 |
3309 |
266.64 |
| Jul 24 2013 |
2648 |
266.64 |
| Jul 24 2013 |
3327 |
266.64 |
| Jul 17 2013 |
2643 |
266.64 |
| Jul 17 2013 |
3324 |
266.64 |
| Jul 10 2013 |
2689 |
266.64 |
| Jul 10 2013 |
3372 |
266.64 |
| Jul 03 2013 |
2739 |
266.64 |
| Jul 03 2013 |
3362 |
266.64 |
| Jun 26 2013 |
3185 |
272.99 |
| Jun 26 2013 |
3816 |
272.99 |
| Jun 19 2013 |
3243 |
272.99 |
| Jun 19 2013 |
3891 |
272.99 |
| Jun 12 2013 |
3273 |
272.99 |
| Jun 12 2013 |
4003 |
272.99 |
