| Sep 30 2025 |
7538 |
517 |
| Sep 23 2025 |
7507 |
517 |
| Sep 16 2025 |
7462 |
517 |
| Sep 09 2025 |
7397 |
517 |
| Sep 02 2025 |
7662 |
517 |
| Aug 26 2025 |
7736 |
517 |
| Aug 19 2025 |
7633 |
517 |
| Aug 12 2025 |
9794 |
517 |
| Aug 05 2025 |
9908 |
517 |
| Jul 29 2025 |
10088 |
517 |
| Jul 22 2025 |
10124 |
517 |
| Jul 15 2025 |
10143 |
517 |
| Jul 08 2025 |
10642 |
517 |
| Jul 01 2025 |
10971 |
517 |
| Jun 24 2025 |
10422 |
517 |
| Jun 17 2025 |
10429 |
517 |
| Jun 10 2025 |
10587 |
517 |
| Jun 03 2025 |
10583 |
517 |
| May 27 2025 |
10704 |
517 |
| May 20 2025 |
10872 |
517 |
| May 13 2025 |
10841 |
517 |
| May 06 2025 |
11032 |
517 |
| Apr 29 2025 |
11118 |
517 |
| Apr 22 2025 |
11024 |
517 |
| Apr 15 2025 |
11119 |
517 |
| Apr 08 2025 |
11087 |
517 |
| Apr 01 2025 |
10671 |
517 |
| Mar 25 2025 |
10714 |
517 |
| Mar 18 2025 |
10640 |
517 |
| Mar 11 2025 |
10561 |
517 |
| Mar 04 2025 |
10586 |
517 |
| Feb 25 2025 |
10530 |
517 |
| Feb 18 2025 |
10535 |
517 |
| Feb 11 2025 |
10592 |
517 |
| Feb 04 2025 |
10555 |
517 |
| Jan 29 2025 |
10527 |
517 |
| Jan 22 2025 |
10569 |
517 |
| Jan 15 2025 |
10613 |
517 |
| Jan 08 2025 |
8810 |
517 |
| Jan 01 2025 |
8809 |
517 |
| Dec 25 2024 |
8799 |
517 |
| Dec 18 2024 |
8799 |
517 |
| Dec 11 2024 |
8804 |
517 |
| Dec 04 2024 |
8806 |
517 |
| Nov 27 2024 |
8806 |
517 |
| Nov 20 2024 |
8734 |
517 |
| Nov 13 2024 |
8734 |
517 |
| Nov 06 2024 |
8858 |
517 |
| Oct 30 2024 |
8712 |
517 |
| Oct 23 2024 |
9806 |
517 |
| Oct 16 2024 |
9772 |
517 |
| Oct 09 2024 |
9838 |
517 |
| Apr 06 2018 |
8582 |
515.02 |
| Mar 30 2018 |
8547 |
515.02 |
| Mar 23 2018 |
8379 |
515.02 |
| Mar 16 2018 |
8260 |
515.02 |
| Mar 09 2018 |
8188 |
515.02 |
| Mar 02 2018 |
8478 |
515.02 |
| Feb 23 2018 |
8658 |
515.02 |
| Feb 16 2018 |
8610 |
515.02 |
| Feb 09 2018 |
8607 |
515.02 |
| Feb 02 2018 |
8672 |
515.02 |
| Jan 26 2018 |
8672 |
515.02 |
| Jan 19 2018 |
8672 |
515.02 |
| Jan 12 2018 |
8616 |
515.02 |
| Jan 05 2018 |
8616 |
515.02 |
| Dec 29 2017 |
8669 |
515.02 |
| Dec 22 2017 |
8669 |
515.02 |
| Dec 15 2017 |
8669 |
515.02 |
| Dec 08 2017 |
8669 |
515.02 |
| Dec 01 2017 |
8666 |
515.02 |
| Nov 24 2017 |
8666 |
515.02 |
| Nov 17 2017 |
8666 |
515.02 |
| Nov 10 2017 |
8666 |
515.02 |
| Nov 03 2017 |
8666 |
515.02 |
| Oct 27 2017 |
8666 |
515.02 |
| Jun 02 2017 |
13207 |
452.16 |
| Jun 02 2017 |
17716 |
452.16 |
| May 26 2017 |
13244 |
452.16 |
| May 26 2017 |
17782 |
452.16 |
| May 19 2017 |
13591 |
452.16 |
| May 19 2017 |
17995 |
452.16 |
| May 12 2017 |
13651 |
452.16 |
| May 12 2017 |
18090 |
452.16 |
| May 05 2017 |
13689 |
452.16 |
| May 05 2017 |
18079 |
452.16 |
| Apr 28 2017 |
13553 |
452.16 |
| Apr 28 2017 |
17869 |
452.16 |
| Apr 21 2017 |
13747 |
452.16 |
| Apr 21 2017 |
18037 |
452.16 |
| Apr 14 2017 |
13891 |
452.16 |
| Apr 14 2017 |
18046 |
452.16 |
| Apr 07 2017 |
13755 |
452.16 |
| Apr 07 2017 |
17803 |
452.16 |
| Mar 31 2017 |
5951 |
419.59 |
| Mar 31 2017 |
13749 |
452.16 |
| Mar 31 2017 |
18011 |
452.16 |
| Mar 24 2017 |
13516 |
452.16 |
| Mar 24 2017 |
5824 |
419.59 |
| Mar 24 2017 |
17769 |
452.16 |
| Mar 17 2017 |
5907 |
419.59 |
| Mar 17 2017 |
13702 |
452.16 |
| Mar 17 2017 |
17899 |
452.16 |
| Mar 10 2017 |
5863 |
419.59 |
| Mar 10 2017 |
13694 |
452.16 |
| Mar 10 2017 |
17957 |
452.16 |
| Mar 03 2017 |
5853 |
419.59 |
| Mar 03 2017 |
13604 |
452.16 |
| Mar 03 2017 |
17858 |
452.16 |
| Feb 24 2017 |
5935 |
419.59 |
| Feb 24 2017 |
13709 |
452.16 |
| Feb 24 2017 |
17878 |
452.16 |
| Feb 17 2017 |
5850 |
419.59 |
| Feb 17 2017 |
13720 |
452.16 |
| Feb 17 2017 |
17931 |
452.16 |
| Feb 10 2017 |
5917 |
419.59 |
| Feb 10 2017 |
13868 |
452.16 |
| Feb 10 2017 |
18037 |
452.16 |
| Feb 03 2017 |
13821 |
452.16 |
| Feb 03 2017 |
5895 |
419.59 |
| Feb 03 2017 |
18012 |
452.16 |
| Jan 27 2017 |
5889 |
419.59 |
| Jan 27 2017 |
13799 |
452.16 |
| Jan 27 2017 |
18023 |
452.16 |
| Jan 20 2017 |
5898 |
419.59 |
| Jan 20 2017 |
13753 |
452.16 |
| Jan 20 2017 |
17977 |
452.16 |
| Jan 13 2017 |
13726 |
452.16 |
| Jan 13 2017 |
5898 |
419.59 |
| Jan 13 2017 |
17952 |
452.16 |
| Jan 06 2017 |
13726 |
452.16 |
| Jan 06 2017 |
5898 |
419.59 |
| Jan 06 2017 |
17955 |
452.16 |
| Dec 30 2016 |
5896 |
419.59 |
| Dec 30 2016 |
13726 |
452.16 |
| Dec 30 2016 |
17962 |
452.16 |
| Dec 23 2016 |
13726 |
452.16 |
| Dec 23 2016 |
5896 |
419.59 |
| Dec 23 2016 |
17962 |
452.16 |
| Dec 16 2016 |
13726 |
452.16 |
| Dec 16 2016 |
5896 |
419.59 |
| Dec 16 2016 |
17961 |
452.16 |
| Dec 09 2016 |
5900 |
419.59 |
| Dec 09 2016 |
13728 |
452.16 |
| Dec 09 2016 |
17958 |
452.16 |
| Dec 02 2016 |
5900 |
419.59 |
| Dec 02 2016 |
13728 |
452.16 |
| Dec 02 2016 |
17959 |
452.16 |
| Nov 25 2016 |
13728 |
452.16 |
| Nov 25 2016 |
5892 |
419.59 |
| Nov 25 2016 |
17957 |
452.16 |
| Nov 18 2016 |
5892 |
419.59 |
| Nov 18 2016 |
13728 |
452.16 |
| Nov 18 2016 |
17957 |
452.16 |
| Nov 11 2016 |
5892 |
419.59 |
| Nov 11 2016 |
13714 |
452.16 |
| Nov 11 2016 |
17945 |
452.16 |
| Nov 04 2016 |
5892 |
419.59 |
| Nov 04 2016 |
13714 |
452.16 |
| Nov 04 2016 |
17945 |
452.16 |
| Oct 28 2016 |
13733 |
452.16 |
| Oct 28 2016 |
5882 |
419.59 |
| Oct 28 2016 |
17963 |
452.16 |
| Oct 21 2016 |
5882 |
419.59 |
| Oct 21 2016 |
13746 |
452.16 |
| Oct 21 2016 |
17980 |
452.16 |
| Oct 14 2016 |
5901 |
419.59 |
| Oct 14 2016 |
13749 |
452.16 |
| Oct 14 2016 |
17963 |
452.16 |
| Oct 07 2016 |
13747 |
452.16 |
| Oct 07 2016 |
5901 |
419.59 |
| Oct 07 2016 |
17969 |
452.16 |
| Sep 30 2016 |
5939 |
419.59 |
| Sep 30 2016 |
13755 |
452.16 |
| Sep 30 2016 |
17989 |
452.16 |
| Sep 23 2016 |
5908 |
419.59 |
| Sep 23 2016 |
13599 |
452.16 |
| Sep 23 2016 |
17852 |
452.16 |
| Sep 16 2016 |
5911 |
419.59 |
| Sep 16 2016 |
13546 |
452.16 |
| Sep 16 2016 |
17889 |
452.16 |
| Sep 09 2016 |
5979 |
419.59 |
| Sep 09 2016 |
13665 |
452.16 |
| Sep 09 2016 |
17975 |
452.16 |
| Sep 02 2016 |
6100 |
419.59 |
| Sep 02 2016 |
13705 |
452.16 |
| Sep 02 2016 |
18117 |
452.16 |
| Aug 26 2016 |
5952 |
419.59 |
| Aug 26 2016 |
13468 |
452.16 |
| Aug 26 2016 |
17895 |
452.16 |
| Aug 19 2016 |
13479 |
452.16 |
| Aug 19 2016 |
6067 |
419.59 |
| Aug 19 2016 |
17910 |
452.16 |
| Aug 12 2016 |
6455 |
419.59 |
| Aug 12 2016 |
13506 |
452.16 |
| Aug 12 2016 |
17204 |
435.87 |
| Aug 05 2016 |
6483 |
419.59 |
| Aug 05 2016 |
13546 |
452.16 |
| Aug 05 2016 |
17306 |
435.87 |
| Jul 29 2016 |
13391 |
452.16 |
| Jul 29 2016 |
6519 |
419.59 |
| Jul 29 2016 |
17431 |
435.87 |
| Jul 22 2016 |
13521 |
452.16 |
| Jul 22 2016 |
6632 |
419.59 |
| Jul 22 2016 |
17623 |
435.87 |
| Jun 22 2016 |
13743 |
452.16 |
| Jun 22 2016 |
6586 |
419.59 |
| Jun 22 2016 |
18620 |
435.87 |
| Jun 15 2016 |
13939 |
452.16 |
| Jun 15 2016 |
6797 |
419.59 |
| Jun 15 2016 |
18834 |
435.87 |
| Jun 08 2016 |
7897 |
438.63 |
| Jun 08 2016 |
13969 |
452.16 |
| Jun 08 2016 |
19986 |
443.14 |
| Jun 01 2016 |
8060 |
438.63 |
| Jun 01 2016 |
10349 |
418.07 |
| Jun 01 2016 |
18620 |
431.78 |
| May 25 2016 |
7982 |
438.63 |
| May 25 2016 |
10357 |
418.07 |
| May 25 2016 |
18500 |
431.78 |
| May 18 2016 |
8051 |
438.63 |
| May 18 2016 |
10440 |
418.07 |
| May 18 2016 |
18633 |
431.78 |
| May 11 2016 |
10467 |
418.07 |
| May 11 2016 |
7951 |
438.63 |
| May 11 2016 |
18618 |
431.78 |
| May 04 2016 |
7949 |
438.63 |
| May 04 2016 |
10404 |
418.07 |
| May 04 2016 |
18537 |
431.78 |
| Apr 27 2016 |
9332 |
461.21 |
| Apr 27 2016 |
10629 |
418.07 |
| Apr 27 2016 |
21711 |
450.43 |
| Apr 20 2016 |
10585 |
418.07 |
| Apr 20 2016 |
9386 |
461.21 |
| Apr 20 2016 |
21702 |
450.43 |
| Apr 13 2016 |
9439 |
461.21 |
| Apr 13 2016 |
10814 |
418.07 |
| Apr 13 2016 |
21692 |
450.43 |
| Apr 06 2016 |
11027 |
418.07 |
| Apr 06 2016 |
9596 |
461.21 |
| Apr 06 2016 |
21935 |
450.43 |
| Mar 30 2016 |
10918 |
418.07 |
| Mar 30 2016 |
10271 |
482.03 |
| Mar 30 2016 |
23286 |
460.71 |
| Mar 23 2016 |
10634 |
482.03 |
| Mar 23 2016 |
11149 |
418.07 |
| Mar 23 2016 |
23444 |
460.71 |
| Mar 16 2016 |
10585 |
482.03 |
| Mar 16 2016 |
11241 |
418.07 |
| Mar 16 2016 |
23432 |
460.71 |
| Mar 09 2016 |
10663 |
482.03 |
| Mar 09 2016 |
11287 |
418.07 |
| Mar 09 2016 |
23495 |
460.71 |
| Mar 02 2016 |
11146 |
418.07 |
| Mar 02 2016 |
10680 |
482.03 |
| Mar 02 2016 |
23319 |
460.71 |
| Feb 24 2016 |
10623 |
482.03 |
| Feb 24 2016 |
11144 |
418.07 |
| Feb 24 2016 |
23196 |
460.71 |
| Feb 17 2016 |
10748 |
482.03 |
| Feb 17 2016 |
11280 |
418.07 |
| Feb 17 2016 |
23410 |
460.71 |
| Feb 10 2016 |
11253 |
418.07 |
| Feb 10 2016 |
10822 |
482.03 |
| Feb 10 2016 |
23390 |
460.71 |
| Feb 03 2016 |
10834 |
482.03 |
| Feb 03 2016 |
11272 |
418.07 |
| Feb 03 2016 |
23380 |
460.71 |
| Jan 27 2016 |
10834 |
482.03 |
| Jan 27 2016 |
11313 |
418.07 |
| Jan 27 2016 |
23386 |
460.71 |
| Jan 20 2016 |
10851 |
482.03 |
| Jan 20 2016 |
11300 |
418.07 |
| Jan 20 2016 |
23393 |
460.71 |
| Jan 13 2016 |
11312 |
418.07 |
| Jan 13 2016 |
10851 |
482.03 |
| Jan 13 2016 |
23432 |
460.71 |
| Jan 06 2016 |
10851 |
482.03 |
| Jan 06 2016 |
11312 |
418.07 |
| Jan 06 2016 |
23441 |
460.71 |
| Dec 30 2015 |
10860 |
482.03 |
| Dec 30 2015 |
11312 |
418.07 |
| Dec 30 2015 |
23432 |
460.71 |
| Dec 23 2015 |
10860 |
482.03 |
| Dec 23 2015 |
11313 |
418.07 |
| Dec 23 2015 |
23433 |
460.71 |
| Dec 16 2015 |
10860 |
482.03 |
| Dec 16 2015 |
11313 |
418.07 |
| Dec 16 2015 |
23433 |
460.71 |
| Dec 09 2015 |
10860 |
482.03 |
| Dec 09 2015 |
11313 |
418.07 |
| Dec 09 2015 |
23437 |
460.71 |
| Dec 02 2015 |
10860 |
482.03 |
| Dec 02 2015 |
11314 |
418.07 |
| Dec 02 2015 |
23438 |
460.71 |
| Nov 25 2015 |
11314 |
418.07 |
| Nov 25 2015 |
10860 |
482.03 |
| Nov 25 2015 |
23439 |
460.71 |
| Nov 18 2015 |
10860 |
482.03 |
| Nov 18 2015 |
11313 |
418.07 |
| Nov 18 2015 |
23438 |
460.71 |
| Nov 11 2015 |
10860 |
482.03 |
| Nov 11 2015 |
11303 |
418.07 |
| Nov 11 2015 |
23424 |
460.71 |
| Nov 04 2015 |
11303 |
418.07 |
| Nov 04 2015 |
10860 |
482.03 |
| Nov 04 2015 |
23424 |
460.71 |
| Oct 28 2015 |
10844 |
482.03 |
| Oct 28 2015 |
11304 |
418.07 |
| Oct 28 2015 |
23389 |
460.71 |
| Oct 21 2015 |
11269 |
418.07 |
| Oct 21 2015 |
10813 |
482.03 |
| Oct 21 2015 |
23366 |
460.71 |
| Oct 14 2015 |
11262 |
418.07 |
| Oct 14 2015 |
10813 |
482.03 |
| Oct 14 2015 |
23368 |
460.71 |
| Oct 07 2015 |
10821 |
482.03 |
| Oct 07 2015 |
11286 |
418.07 |
| Oct 07 2015 |
23369 |
460.71 |
| Sep 30 2015 |
10842 |
482.03 |
| Sep 30 2015 |
11293 |
418.07 |
| Sep 30 2015 |
23387 |
460.71 |
| Sep 23 2015 |
10739 |
482.03 |
| Sep 23 2015 |
11352 |
418.07 |
| Sep 23 2015 |
23448 |
460.71 |
| Sep 16 2015 |
11241 |
418.07 |
| Sep 16 2015 |
10695 |
482.03 |
| Sep 16 2015 |
23307 |
460.71 |
| Sep 09 2015 |
10610 |
482.03 |
| Sep 09 2015 |
11207 |
418.07 |
| Sep 09 2015 |
23264 |
460.71 |
| Sep 02 2015 |
10485 |
482.03 |
| Sep 02 2015 |
11277 |
418.07 |
| Sep 02 2015 |
23193 |
460.71 |
| Aug 26 2015 |
11427 |
418.07 |
| Aug 26 2015 |
10713 |
482.03 |
| Aug 26 2015 |
23409 |
460.71 |
| Aug 19 2015 |
10619 |
482.03 |
| Aug 19 2015 |
11630 |
418.07 |
| Aug 19 2015 |
23643 |
460.71 |
| Aug 12 2015 |
10718 |
482.03 |
| Aug 12 2015 |
11652 |
418.07 |
| Aug 12 2015 |
23752 |
460.71 |
| Aug 05 2015 |
10659 |
482.03 |
| Aug 05 2015 |
11723 |
418.07 |
| Aug 05 2015 |
23734 |
460.71 |
| Jul 29 2015 |
11770 |
418.07 |
| Jul 29 2015 |
10556 |
482.03 |
| Jul 29 2015 |
23971 |
460.71 |
| Jul 22 2015 |
10641 |
482.03 |
| Jul 22 2015 |
11796 |
418.07 |
| Jul 22 2015 |
24040 |
460.71 |
| Jul 15 2015 |
10825 |
482.03 |
| Jul 15 2015 |
12022 |
418.07 |
| Jul 15 2015 |
24180 |
460.71 |
| Jul 08 2015 |
10891 |
482.03 |
| Jul 08 2015 |
12100 |
418.07 |
| Jul 08 2015 |
24352 |
460.71 |
| Jul 01 2015 |
11016 |
482.03 |
| Jul 01 2015 |
12167 |
418.07 |
| Jul 01 2015 |
24457 |
460.71 |
| Jun 24 2015 |
10980 |
482.03 |
| Jun 24 2015 |
12174 |
418.07 |
| Jun 24 2015 |
24551 |
460.71 |
| Jun 17 2015 |
11856 |
506.37 |
| Jun 17 2015 |
30801 |
506.37 |
| Jun 10 2015 |
11978 |
506.37 |
| Jun 10 2015 |
30888 |
506.37 |
| Jun 03 2015 |
11865 |
506.37 |
| Jun 03 2015 |
17947 |
465.02 |
| Jun 03 2015 |
28339 |
485.7 |
| May 27 2015 |
11625 |
506.37 |
| May 27 2015 |
17779 |
465.02 |
| May 27 2015 |
28091 |
485.7 |
| May 20 2015 |
17843 |
465.02 |
| May 20 2015 |
11610 |
506.37 |
| May 20 2015 |
28115 |
485.7 |
| May 13 2015 |
11603 |
506.37 |
| May 13 2015 |
18048 |
465.02 |
| May 13 2015 |
28191 |
485.7 |
| May 06 2015 |
10986 |
506.37 |
| May 06 2015 |
17866 |
465.02 |
| May 06 2015 |
27784 |
485.7 |
| Apr 29 2015 |
18085 |
465.02 |
| Apr 29 2015 |
25115 |
465.02 |
| Apr 22 2015 |
18172 |
465.02 |
| Apr 22 2015 |
25212 |
465.02 |
| Apr 15 2015 |
17876 |
465.02 |
| Apr 15 2015 |
24931 |
465.02 |
| Apr 08 2015 |
17923 |
465.02 |
| Apr 08 2015 |
25046 |
465.02 |
| Apr 01 2015 |
16411 |
450.82 |
| Apr 01 2015 |
23397 |
450.82 |
| Mar 25 2015 |
15907 |
450.82 |
| Mar 25 2015 |
22683 |
450.82 |
| Mar 18 2015 |
15335 |
450.82 |
| Mar 18 2015 |
22060 |
450.82 |
| Mar 11 2015 |
15670 |
450.82 |
| Mar 11 2015 |
22663 |
450.82 |
| Mar 04 2015 |
15913 |
450.82 |
| Mar 04 2015 |
22928 |
450.82 |
| Feb 25 2015 |
15946 |
450.82 |
| Feb 25 2015 |
22933 |
450.82 |
| Feb 18 2015 |
16080 |
450.82 |
| Feb 18 2015 |
23029 |
450.82 |
| Feb 11 2015 |
16084 |
450.82 |
| Feb 11 2015 |
23024 |
450.82 |
| Feb 04 2015 |
16125 |
450.82 |
| Feb 04 2015 |
23059 |
450.82 |
| Jan 28 2015 |
16063 |
450.82 |
| Jan 28 2015 |
23069 |
450.82 |
| Jan 21 2015 |
16074 |
450.82 |
| Jan 21 2015 |
23089 |
450.82 |
| Jan 14 2015 |
16090 |
450.82 |
| Jan 14 2015 |
23100 |
450.82 |
| Jan 07 2015 |
16091 |
450.82 |
| Jan 07 2015 |
23072 |
450.82 |
| Dec 31 2014 |
16091 |
450.82 |
| Dec 31 2014 |
23081 |
450.82 |
| Dec 24 2014 |
16091 |
450.82 |
| Dec 24 2014 |
23081 |
450.82 |
| Dec 17 2014 |
16091 |
450.82 |
| Dec 17 2014 |
23072 |
450.82 |
| Dec 10 2014 |
16091 |
450.82 |
| Dec 10 2014 |
23072 |
450.82 |
| Dec 03 2014 |
16091 |
450.82 |
| Dec 03 2014 |
23072 |
450.82 |
| Nov 26 2014 |
16091 |
450.82 |
| Nov 26 2014 |
23072 |
450.82 |
| Nov 19 2014 |
16091 |
450.82 |
| Nov 19 2014 |
23072 |
450.82 |
| Nov 12 2014 |
16091 |
450.82 |
| Nov 12 2014 |
23072 |
450.82 |
| Nov 05 2014 |
16091 |
450.82 |
| Nov 05 2014 |
23073 |
450.82 |
| Oct 29 2014 |
16086 |
450.82 |
| Oct 29 2014 |
23070 |
450.82 |
| Oct 22 2014 |
16063 |
450.82 |
| Oct 22 2014 |
23080 |
450.82 |
| Oct 15 2014 |
15977 |
450.82 |
| Oct 15 2014 |
23004 |
450.82 |
| Oct 08 2014 |
15976 |
450.82 |
| Oct 08 2014 |
22993 |
450.82 |
| Oct 01 2014 |
15983 |
450.82 |
| Oct 01 2014 |
23030 |
450.82 |
| Sep 24 2014 |
16091 |
450.82 |
| Sep 24 2014 |
23062 |
450.82 |
| Sep 17 2014 |
15956 |
450.82 |
| Sep 17 2014 |
23013 |
450.82 |
| Sep 10 2014 |
15977 |
450.82 |
| Sep 10 2014 |
23034 |
450.82 |
| Sep 03 2014 |
16003 |
450.82 |
| Sep 03 2014 |
23104 |
450.82 |
| Aug 27 2014 |
15883 |
450.82 |
| Aug 27 2014 |
23148 |
450.82 |
| Aug 20 2014 |
15906 |
450.82 |
| Aug 20 2014 |
23172 |
450.82 |
| Aug 13 2014 |
15860 |
450.82 |
| Aug 13 2014 |
23210 |
450.82 |
| Aug 06 2014 |
16029 |
450.82 |
| Aug 06 2014 |
23339 |
450.82 |
| Jul 30 2014 |
16075 |
450.82 |
| Jul 30 2014 |
23501 |
450.82 |
| Jul 23 2014 |
15932 |
450.82 |
| Jul 23 2014 |
23295 |
450.82 |
| Jul 16 2014 |
16099 |
450.82 |
| Jul 16 2014 |
23270 |
450.82 |
| Jul 09 2014 |
16188 |
450.82 |
| Jul 09 2014 |
23299 |
450.82 |
| Jul 02 2014 |
16272 |
450.82 |
| Jul 02 2014 |
23531 |
450.82 |
| Jun 25 2014 |
16379 |
450.82 |
| Jun 25 2014 |
23652 |
450.82 |
| Jun 18 2014 |
14881 |
436.63 |
| Jun 18 2014 |
21438 |
436.63 |
| Jun 11 2014 |
14827 |
436.63 |
| Jun 11 2014 |
21654 |
436.63 |
| Jun 04 2014 |
12429 |
414.92 |
| Jun 04 2014 |
18595 |
414.92 |
| May 28 2014 |
12356 |
414.92 |
| May 28 2014 |
18539 |
414.92 |
| May 21 2014 |
12382 |
414.92 |
| May 21 2014 |
18617 |
414.92 |
| May 14 2014 |
12486 |
414.92 |
| May 14 2014 |
18699 |
414.92 |
| May 07 2014 |
12142 |
414.92 |
| May 07 2014 |
18422 |
414.92 |
| Apr 30 2014 |
12609 |
414.92 |
| Apr 30 2014 |
18905 |
414.92 |
| Apr 23 2014 |
12901 |
414.92 |
| Apr 23 2014 |
19176 |
414.92 |
| Apr 16 2014 |
12888 |
414.92 |
| Apr 16 2014 |
19069 |
414.92 |
| Apr 09 2014 |
13350 |
414.92 |
| Apr 09 2014 |
19390 |
414.92 |
| Apr 02 2014 |
10972 |
393.21 |
| Apr 02 2014 |
15898 |
393.21 |
| Mar 26 2014 |
10778 |
393.21 |
| Mar 26 2014 |
15899 |
393.21 |
| Mar 19 2014 |
10755 |
393.21 |
| Mar 19 2014 |
15885 |
393.21 |
| Mar 12 2014 |
10746 |
393.21 |
| Mar 12 2014 |
15885 |
393.21 |
| Mar 05 2014 |
10597 |
393.21 |
| Mar 05 2014 |
15817 |
393.21 |
| Feb 26 2014 |
10578 |
393.21 |
| Feb 26 2014 |
15826 |
393.21 |
| Feb 19 2014 |
10625 |
393.21 |
| Feb 19 2014 |
15857 |
393.21 |
| Feb 12 2014 |
10618 |
393.21 |
| Feb 12 2014 |
15841 |
393.21 |
| Feb 05 2014 |
10654 |
393.21 |
| Feb 05 2014 |
15906 |
393.21 |
| Jan 29 2014 |
10609 |
393.21 |
| Jan 29 2014 |
15920 |
393.21 |
| Jan 22 2014 |
10562 |
393.21 |
| Jan 22 2014 |
15868 |
393.21 |
| Jan 15 2014 |
10566 |
393.21 |
| Jan 15 2014 |
15902 |
393.21 |
| Jan 08 2014 |
10513 |
393.21 |
| Jan 08 2014 |
15866 |
393.21 |
| Jan 01 2014 |
10513 |
393.21 |
| Jan 01 2014 |
15866 |
393.21 |
| Dec 25 2013 |
10513 |
393.21 |
| Dec 25 2013 |
15868 |
393.21 |
| Dec 18 2013 |
10513 |
393.21 |
| Dec 18 2013 |
15868 |
393.21 |
| Dec 11 2013 |
10514 |
393.21 |
| Dec 11 2013 |
15869 |
393.21 |
| Dec 04 2013 |
10515 |
393.21 |
| Dec 04 2013 |
15870 |
393.21 |
| Nov 27 2013 |
10515 |
393.21 |
| Nov 27 2013 |
15870 |
393.21 |
| Nov 20 2013 |
10515 |
393.21 |
| Nov 20 2013 |
15871 |
393.21 |
| Nov 13 2013 |
10515 |
393.21 |
| Nov 13 2013 |
15871 |
393.21 |
| Nov 06 2013 |
10515 |
393.21 |
| Nov 06 2013 |
15871 |
393.21 |
| Oct 30 2013 |
10515 |
393.21 |
| Oct 30 2013 |
15870 |
393.21 |
| Oct 23 2013 |
10509 |
393.21 |
| Oct 23 2013 |
15866 |
393.21 |
| Oct 16 2013 |
10541 |
393.21 |
| Oct 16 2013 |
15868 |
393.21 |
| Oct 09 2013 |
10442 |
393.21 |
| Oct 09 2013 |
15793 |
393.21 |
| Oct 02 2013 |
10455 |
393.21 |
| Oct 02 2013 |
15811 |
393.21 |
| Sep 25 2013 |
10426 |
393.21 |
| Sep 25 2013 |
15762 |
393.21 |
| Sep 18 2013 |
10351 |
393.21 |
| Sep 18 2013 |
15636 |
393.21 |
| Sep 11 2013 |
10347 |
393.21 |
| Sep 11 2013 |
15543 |
393.21 |
| Sep 04 2013 |
10469 |
393.21 |
| Sep 04 2013 |
15672 |
393.21 |
| Aug 28 2013 |
10455 |
393.21 |
| Aug 28 2013 |
15646 |
393.21 |
| Aug 21 2013 |
10506 |
393.21 |
| Aug 21 2013 |
15732 |
393.21 |
| Aug 14 2013 |
10554 |
393.21 |
| Aug 14 2013 |
15491 |
393.21 |
| Aug 07 2013 |
10566 |
393.21 |
| Aug 07 2013 |
15662 |
393.21 |
| Jul 31 2013 |
10731 |
393.21 |
| Jul 31 2013 |
15812 |
393.21 |
| Jul 24 2013 |
10655 |
393.21 |
| Jul 24 2013 |
15899 |
393.21 |
| Jul 17 2013 |
10680 |
393.21 |
| Jul 17 2013 |
15917 |
393.21 |
| Jul 10 2013 |
10723 |
393.21 |
| Jul 10 2013 |
16093 |
393.21 |
| Jul 03 2013 |
10733 |
393.21 |
| Jul 03 2013 |
16098 |
393.21 |
