| Aug 12 2025 |
2408 |
322.41 |
| Aug 12 2025 |
2435 |
322.41 |
| Aug 05 2025 |
2392 |
322.41 |
| Aug 05 2025 |
2444 |
322.41 |
| Jul 29 2025 |
2423 |
322.41 |
| Jul 29 2025 |
2505 |
322.41 |
| Jul 22 2025 |
2409 |
322.41 |
| Jul 22 2025 |
2501 |
322.41 |
| Jul 15 2025 |
2368 |
322.41 |
| Jul 15 2025 |
2454 |
322.41 |
| Jul 08 2025 |
2426 |
322.41 |
| Jul 08 2025 |
2617 |
322.41 |
| Jul 01 2025 |
2547 |
322.41 |
| Jul 01 2025 |
2726 |
322.41 |
| Jun 24 2025 |
2427 |
322.41 |
| Jun 24 2025 |
2487 |
322.41 |
| Jun 17 2025 |
2424 |
322.41 |
| Jun 17 2025 |
2493 |
322.41 |
| Jun 10 2025 |
2422 |
322.41 |
| Jun 10 2025 |
2508 |
322.41 |
| Jun 03 2025 |
2384 |
322.41 |
| Jun 03 2025 |
2525 |
322.41 |
| May 27 2025 |
2402 |
322.41 |
| May 27 2025 |
2560 |
322.41 |
| May 20 2025 |
2320 |
322.41 |
| May 20 2025 |
2599 |
322.41 |
| May 13 2025 |
2302 |
322.41 |
| May 13 2025 |
2583 |
322.41 |
| May 06 2025 |
2318 |
322.41 |
| May 06 2025 |
2632 |
322.41 |
| Apr 29 2025 |
2366 |
322.41 |
| Apr 29 2025 |
2666 |
322.41 |
| Apr 22 2025 |
2378 |
322.41 |
| Apr 22 2025 |
2613 |
322.41 |
| Apr 15 2025 |
2382 |
322.41 |
| Apr 15 2025 |
2639 |
322.41 |
| Apr 08 2025 |
2389 |
322.41 |
| Apr 08 2025 |
2642 |
322.41 |
| Apr 01 2025 |
2396 |
322.41 |
| Apr 01 2025 |
2428 |
322.41 |
| Mar 25 2025 |
2401 |
322.41 |
| Mar 25 2025 |
2451 |
322.41 |
| Mar 18 2025 |
2379 |
322.41 |
| Mar 18 2025 |
2436 |
322.41 |
| Mar 11 2025 |
2373 |
322.41 |
| Mar 11 2025 |
2425 |
322.41 |
| Mar 04 2025 |
2364 |
322.41 |
| Mar 04 2025 |
2429 |
322.41 |
| Feb 25 2025 |
2370 |
322.41 |
| Feb 25 2025 |
2430 |
322.41 |
| Feb 18 2025 |
2359 |
322.41 |
| Feb 18 2025 |
2424 |
322.41 |
| Feb 11 2025 |
2351 |
322.41 |
| Feb 11 2025 |
2433 |
322.41 |
| Feb 04 2025 |
2348 |
322.41 |
| Feb 04 2025 |
2431 |
322.41 |
| Jan 29 2025 |
2351 |
322.41 |
| Jan 29 2025 |
2420 |
322.41 |
| Jan 22 2025 |
2340 |
322.41 |
| Jan 22 2025 |
2436 |
322.41 |
| Jan 15 2025 |
2338 |
322.41 |
| Jan 15 2025 |
2457 |
322.41 |
| Jan 08 2025 |
1215 |
322.41 |
| Jan 08 2025 |
1418 |
322.41 |
| Jan 01 2025 |
1228 |
322.41 |
| Jan 01 2025 |
1423 |
322.41 |
| Dec 25 2024 |
1227 |
322.41 |
| Dec 25 2024 |
1422 |
322.41 |
| Dec 18 2024 |
1227 |
322.41 |
| Dec 18 2024 |
1422 |
322.41 |
| Dec 11 2024 |
1225 |
322.41 |
| Dec 11 2024 |
1421 |
322.41 |
| Dec 04 2024 |
1225 |
322.41 |
| Dec 04 2024 |
1421 |
322.41 |
| Nov 27 2024 |
1225 |
322.41 |
| Nov 27 2024 |
1421 |
322.41 |
| Nov 20 2024 |
1227 |
322.41 |
| Nov 20 2024 |
1421 |
322.41 |
| Nov 13 2024 |
1227 |
322.41 |
| Nov 13 2024 |
1422 |
322.41 |
| Nov 06 2024 |
1226 |
322.41 |
| Nov 06 2024 |
1411 |
322.41 |
| Oct 30 2024 |
1228 |
322.41 |
| Oct 30 2024 |
1375 |
322.41 |
| Oct 23 2024 |
1227 |
322.41 |
| Oct 23 2024 |
1834 |
322.41 |
| Oct 16 2024 |
1227 |
322.41 |
| Oct 16 2024 |
1831 |
322.41 |
| Oct 09 2024 |
1230 |
322.41 |
| Oct 09 2024 |
1819 |
322.41 |
| Oct 02 2024 |
8709 |
697.9 |
| Oct 02 2024 |
1223 |
322.41 |
| Oct 02 2024 |
11324 |
572.74 |
| Sep 25 2024 |
8431 |
697.9 |
| Sep 25 2024 |
1214 |
322.41 |
| Sep 25 2024 |
11088 |
572.74 |
| Sep 18 2024 |
8413 |
697.9 |
| Sep 18 2024 |
1207 |
322.41 |
| Sep 18 2024 |
10933 |
572.74 |
| Sep 11 2024 |
8396 |
697.9 |
| Sep 11 2024 |
1182 |
322.41 |
| Sep 11 2024 |
10854 |
572.74 |
| Sep 04 2024 |
8866 |
697.9 |
| Sep 04 2024 |
1194 |
322.41 |
| Sep 04 2024 |
11369 |
572.74 |
| Aug 28 2024 |
8922 |
697.9 |
| Aug 28 2024 |
1209 |
322.41 |
| Aug 28 2024 |
11349 |
572.74 |
| Aug 21 2024 |
8999 |
697.9 |
| Aug 21 2024 |
5438 |
488.97 |
| Aug 21 2024 |
12142 |
628.26 |
| Aug 14 2024 |
8882 |
697.9 |
| Aug 14 2024 |
12012 |
697.9 |
| Aug 07 2024 |
8819 |
697.9 |
| Aug 07 2024 |
14632 |
697.9 |
| Jul 31 2024 |
8948 |
697.9 |
| Jul 31 2024 |
14827 |
697.9 |
| Jul 24 2024 |
8890 |
697.9 |
| Jul 24 2024 |
14672 |
697.9 |
| Jul 17 2024 |
8829 |
697.9 |
| Jul 17 2024 |
14539 |
697.9 |
| Jul 10 2024 |
8524 |
697.9 |
| Jul 10 2024 |
12130 |
697.9 |
| Jul 03 2024 |
8721 |
697.9 |
| Jul 03 2024 |
12409 |
697.9 |
| Jun 26 2024 |
8542 |
697.9 |
| Jun 26 2024 |
12256 |
697.9 |
| Jun 19 2024 |
8525 |
697.9 |
| Jun 19 2024 |
12387 |
697.9 |
| Jun 12 2024 |
8448 |
697.9 |
| Jun 12 2024 |
12324 |
697.9 |
| Jun 05 2024 |
8402 |
697.9 |
| Jun 05 2024 |
12432 |
697.9 |
| May 29 2024 |
8395 |
659.22 |
| May 29 2024 |
12140 |
659.22 |
| May 22 2024 |
8907 |
659.22 |
| May 22 2024 |
12582 |
659.22 |
| May 15 2024 |
8994 |
659.22 |
| May 15 2024 |
12637 |
659.22 |
| May 08 2024 |
8913 |
659.22 |
| May 08 2024 |
12680 |
659.22 |
| May 01 2024 |
9109 |
659.22 |
| May 01 2024 |
13356 |
659.22 |
| Apr 24 2024 |
7075 |
619.41 |
| Apr 24 2024 |
14711 |
619.41 |
| Apr 17 2024 |
7345 |
619.41 |
| Apr 17 2024 |
14933 |
619.41 |
| Apr 10 2024 |
7340 |
619.41 |
| Apr 10 2024 |
14936 |
619.41 |
| Apr 03 2024 |
7389 |
619.41 |
| Apr 03 2024 |
14965 |
619.41 |
| Mar 27 2024 |
7482 |
619.41 |
| Mar 27 2024 |
15025 |
619.41 |
| Mar 21 2024 |
7564 |
619.41 |
| Mar 21 2024 |
15053 |
619.41 |
| Mar 14 2024 |
7336 |
619.41 |
| Mar 14 2024 |
14929 |
619.41 |
| Mar 07 2024 |
7368 |
619.41 |
| Mar 07 2024 |
14972 |
619.41 |
| Feb 29 2024 |
7540 |
619.41 |
| Feb 29 2024 |
15095 |
619.41 |
| Feb 22 2024 |
7496 |
619.41 |
| Feb 22 2024 |
15011 |
619.41 |
| Feb 15 2024 |
7519 |
619.41 |
| Feb 15 2024 |
15010 |
619.41 |
| Feb 08 2024 |
7502 |
619.41 |
| Feb 08 2024 |
14962 |
619.41 |
| Feb 01 2024 |
7333 |
619.41 |
| Feb 01 2024 |
14866 |
619.41 |
| Jan 25 2024 |
7299 |
619.41 |
| Jan 25 2024 |
14852 |
619.41 |
| Jan 18 2024 |
7299 |
619.41 |
| Jan 18 2024 |
14851 |
619.41 |
| Jan 11 2024 |
7299 |
619.41 |
| Jan 11 2024 |
14852 |
619.41 |
| Jan 04 2024 |
7299 |
619.41 |
| Jan 04 2024 |
14844 |
619.41 |
| Dec 28 2023 |
7299 |
619.41 |
| Dec 28 2023 |
14841 |
619.41 |
| Dec 21 2023 |
7299 |
619.41 |
| Dec 21 2023 |
14841 |
619.41 |
| Dec 14 2023 |
7299 |
619.41 |
| Dec 14 2023 |
14841 |
619.41 |
| Dec 07 2023 |
7299 |
619.41 |
| Dec 07 2023 |
14842 |
619.41 |
| Nov 30 2023 |
7284 |
619.41 |
| Nov 30 2023 |
14838 |
619.41 |
| Nov 23 2023 |
7284 |
619.41 |
| Nov 23 2023 |
14836 |
619.41 |
| Nov 16 2023 |
7284 |
619.41 |
| Nov 16 2023 |
14824 |
619.41 |
| Nov 09 2023 |
7291 |
619.41 |
| Nov 09 2023 |
14820 |
619.41 |
| Nov 02 2023 |
7290 |
619.41 |
| Nov 02 2023 |
14819 |
619.41 |
| Oct 26 2023 |
7158 |
619.41 |
| Oct 26 2023 |
14777 |
619.41 |
| Oct 19 2023 |
7218 |
619.41 |
| Oct 19 2023 |
14707 |
619.41 |
| Oct 12 2023 |
7215 |
619.41 |
| Oct 12 2023 |
14709 |
619.41 |
| Oct 05 2023 |
10442 |
540.92 |
| Oct 05 2023 |
14685 |
540.92 |
| Sep 28 2023 |
10329 |
540.92 |
| Sep 28 2023 |
14530 |
540.92 |
| Sep 21 2023 |
10327 |
540.92 |
| Sep 21 2023 |
14458 |
540.92 |
| Sep 14 2023 |
10409 |
540.92 |
| Sep 14 2023 |
14626 |
540.92 |
| Sep 07 2023 |
10607 |
540.92 |
| Sep 07 2023 |
14908 |
540.92 |
| Aug 31 2023 |
10566 |
540.92 |
| Aug 31 2023 |
14978 |
540.92 |
| Aug 24 2023 |
10645 |
540.92 |
| Aug 24 2023 |
14736 |
540.92 |
| Aug 17 2023 |
10641 |
540.92 |
| Aug 17 2023 |
14866 |
540.92 |
| Aug 10 2023 |
10619 |
540.92 |
| Aug 10 2023 |
14865 |
540.92 |
| Aug 03 2023 |
10617 |
540.92 |
| Aug 03 2023 |
14838 |
540.92 |
| Jul 27 2023 |
10622 |
540.92 |
| Jul 27 2023 |
14896 |
540.92 |
| Jul 20 2023 |
10667 |
540.92 |
| Jul 20 2023 |
14499 |
540.92 |
| Jul 13 2023 |
10691 |
540.92 |
| Jul 13 2023 |
14533 |
540.92 |
| Jul 06 2023 |
10731 |
540.92 |
| Jul 06 2023 |
14547 |
540.92 |
| Jun 29 2023 |
10725 |
540.92 |
| Jun 29 2023 |
14601 |
540.92 |
| Jun 22 2023 |
10733 |
540.92 |
| Jun 22 2023 |
14630 |
540.92 |
| Jun 15 2023 |
10436 |
540.92 |
| Jun 15 2023 |
14448 |
540.92 |
| Jun 08 2023 |
10432 |
540.92 |
| Jun 08 2023 |
14443 |
540.92 |
| Jun 01 2023 |
8977 |
500 |
| Jun 01 2023 |
12062 |
500 |
| May 25 2023 |
8954 |
500 |
| May 25 2023 |
11598 |
500 |
| May 18 2023 |
9059 |
500 |
| May 18 2023 |
11621 |
500 |
| May 11 2023 |
9112 |
500 |
| May 11 2023 |
11617 |
500 |
| May 04 2023 |
9008 |
500 |
| May 04 2023 |
11366 |
500 |
| Apr 27 2023 |
8797 |
500 |
| Apr 27 2023 |
11253 |
500 |
| Apr 20 2023 |
8739 |
500 |
| Apr 20 2023 |
11255 |
500 |
| Apr 13 2023 |
8721 |
500 |
| Apr 13 2023 |
11267 |
500 |
| Apr 06 2023 |
8470 |
500 |
| Apr 06 2023 |
10996 |
500 |
| Mar 30 2023 |
8271 |
500 |
| Mar 30 2023 |
10649 |
500 |
| Mar 23 2023 |
8323 |
500 |
| Mar 23 2023 |
10640 |
500 |
| Mar 16 2023 |
8248 |
500 |
| Mar 16 2023 |
10567 |
500 |
| Mar 09 2023 |
8186 |
500 |
| Mar 09 2023 |
10523 |
500 |
| Mar 02 2023 |
8147 |
500 |
| Mar 02 2023 |
10470 |
500 |
| Feb 23 2023 |
8210 |
500 |
| Feb 23 2023 |
10489 |
500 |
| Feb 16 2023 |
8101 |
500 |
| Feb 16 2023 |
10473 |
500 |
| Feb 09 2023 |
7996 |
500 |
| Feb 09 2023 |
10371 |
500 |
| Feb 02 2023 |
7947 |
500 |
| Feb 02 2023 |
10315 |
500 |
| Jan 26 2023 |
7855 |
500 |
| Jan 26 2023 |
10190 |
500 |
| Jan 19 2023 |
7855 |
500 |
| Jan 19 2023 |
10150 |
500 |
| Jan 12 2023 |
7855 |
500 |
| Jan 12 2023 |
10140 |
500 |
| Jan 05 2023 |
7855 |
500 |
| Jan 05 2023 |
10169 |
500 |
| Dec 29 2022 |
7853 |
500 |
| Dec 29 2022 |
10170 |
500 |
| Dec 22 2022 |
7855 |
500 |
| Dec 22 2022 |
10170 |
500 |
| Dec 15 2022 |
7858 |
500 |
| Dec 15 2022 |
10181 |
500 |
| Dec 08 2022 |
7857 |
500 |
| Dec 08 2022 |
10186 |
500 |
| Dec 01 2022 |
7857 |
500 |
| Dec 01 2022 |
10186 |
500 |
| Nov 24 2022 |
7859 |
500 |
| Nov 24 2022 |
10193 |
500 |
| Nov 17 2022 |
7834 |
500 |
| Nov 17 2022 |
10176 |
500 |
| Nov 10 2022 |
7834 |
500 |
| Nov 10 2022 |
10176 |
500 |
| Nov 03 2022 |
7825 |
500 |
| Nov 03 2022 |
10147 |
500 |
| Oct 27 2022 |
7826 |
500 |
| Oct 27 2022 |
10140 |
500 |
| Oct 20 2022 |
7854 |
500 |
| Oct 20 2022 |
10209 |
500 |
| Oct 13 2022 |
7765 |
500 |
| Oct 13 2022 |
10126 |
500 |
| Jun 01 2018 |
12048 |
462.88 |
| Jun 01 2018 |
16366 |
462.88 |
| May 25 2018 |
12081 |
462.88 |
| May 25 2018 |
16569 |
462.88 |
| May 18 2018 |
12173 |
462.88 |
| May 18 2018 |
16622 |
462.88 |
| May 11 2018 |
12209 |
462.88 |
| May 11 2018 |
16749 |
462.88 |
| May 04 2018 |
12448 |
462.88 |
| May 04 2018 |
16929 |
462.88 |
| Apr 27 2018 |
12377 |
462.88 |
| Apr 27 2018 |
16819 |
462.88 |
| Apr 20 2018 |
12390 |
462.88 |
| Apr 20 2018 |
16911 |
462.88 |
| Apr 13 2018 |
12246 |
462.88 |
| Apr 13 2018 |
16818 |
462.88 |
| Apr 06 2018 |
12528 |
462.88 |
| Apr 06 2018 |
16919 |
462.88 |
| Mar 30 2018 |
12826 |
462.88 |
| Mar 30 2018 |
17177 |
462.88 |
| Mar 23 2018 |
13021 |
462.88 |
| Mar 23 2018 |
17353 |
462.88 |
| Mar 16 2018 |
12874 |
462.88 |
| Mar 16 2018 |
17302 |
462.88 |
| Mar 09 2018 |
12832 |
462.88 |
| Mar 09 2018 |
17269 |
462.88 |
| Mar 02 2018 |
12897 |
462.88 |
| Mar 02 2018 |
17499 |
462.88 |
| Feb 23 2018 |
13015 |
462.88 |
| Feb 23 2018 |
17643 |
462.88 |
| Feb 16 2018 |
13032 |
462.88 |
| Feb 16 2018 |
17609 |
462.88 |
| Feb 09 2018 |
12890 |
462.88 |
| Feb 09 2018 |
17444 |
462.88 |
| Feb 02 2018 |
12833 |
462.88 |
| Feb 02 2018 |
17355 |
462.88 |
| Jan 26 2018 |
12879 |
462.88 |
| Jan 26 2018 |
17380 |
462.88 |
| Jan 19 2018 |
12890 |
462.88 |
| Jan 19 2018 |
17386 |
462.88 |
| Jan 12 2018 |
12917 |
462.88 |
| Jan 12 2018 |
17388 |
462.88 |
| Jan 05 2018 |
12917 |
462.88 |
| Jan 05 2018 |
17413 |
462.88 |
| Dec 29 2017 |
12918 |
462.88 |
| Dec 29 2017 |
17414 |
462.88 |
| Dec 22 2017 |
12918 |
462.88 |
| Dec 22 2017 |
17416 |
462.88 |
| Dec 15 2017 |
12918 |
462.88 |
| Dec 15 2017 |
17411 |
462.88 |
| Dec 08 2017 |
12918 |
462.88 |
| Dec 08 2017 |
17411 |
462.88 |
| Dec 01 2017 |
12918 |
462.88 |
| Dec 01 2017 |
17411 |
462.88 |
| Nov 24 2017 |
12918 |
462.88 |
| Nov 24 2017 |
17411 |
462.88 |
| Nov 17 2017 |
12918 |
462.88 |
| Nov 17 2017 |
17411 |
462.88 |
| Nov 10 2017 |
12930 |
462.88 |
| Nov 10 2017 |
17420 |
462.88 |
| Nov 03 2017 |
12930 |
462.88 |
| Nov 03 2017 |
17421 |
462.88 |
| Oct 27 2017 |
12961 |
462.88 |
| Oct 27 2017 |
17458 |
462.88 |
| Oct 20 2017 |
12882 |
462.88 |
| Oct 20 2017 |
17399 |
462.88 |
| Oct 13 2017 |
12923 |
462.88 |
| Oct 13 2017 |
17426 |
462.88 |
| Oct 06 2017 |
12922 |
462.88 |
| Oct 06 2017 |
17426 |
462.88 |
| Sep 29 2017 |
12921 |
462.88 |
| Sep 29 2017 |
17339 |
462.88 |
| Sep 22 2017 |
13097 |
462.88 |
| Sep 22 2017 |
17500 |
462.88 |
| Sep 15 2017 |
13104 |
462.88 |
| Sep 15 2017 |
17582 |
462.88 |
| Sep 08 2017 |
13036 |
462.88 |
| Sep 08 2017 |
17707 |
462.88 |
| Sep 01 2017 |
13072 |
462.88 |
| Sep 01 2017 |
17766 |
462.88 |
| Aug 25 2017 |
13427 |
462.88 |
| Aug 25 2017 |
18134 |
462.88 |
| Aug 18 2017 |
13474 |
462.88 |
| Aug 18 2017 |
18231 |
462.88 |
| Aug 11 2017 |
13533 |
462.88 |
| Aug 11 2017 |
18267 |
462.88 |
| Aug 04 2017 |
13607 |
462.88 |
| Aug 04 2017 |
18461 |
462.88 |
| Jul 28 2017 |
13698 |
462.88 |
| Jul 28 2017 |
18588 |
462.88 |
| Jul 21 2017 |
13762 |
462.88 |
| Jul 21 2017 |
18709 |
462.88 |
| Jul 14 2017 |
13849 |
462.88 |
| Jul 14 2017 |
18772 |
462.88 |
| Jul 07 2017 |
13897 |
462.88 |
| Jul 07 2017 |
18844 |
462.88 |
| Jun 30 2017 |
13915 |
462.88 |
| Jun 30 2017 |
18913 |
462.88 |
| Jun 23 2017 |
14089 |
462.88 |
| Jun 23 2017 |
19019 |
462.88 |
| Jun 16 2017 |
14142 |
462.88 |
| Jun 16 2017 |
19025 |
462.88 |
| Jun 09 2017 |
14015 |
462.88 |
| Jun 09 2017 |
18909 |
462.88 |
| Jun 02 2017 |
20391 |
530 |
| Jun 02 2017 |
27581 |
530 |
| May 26 2017 |
20447 |
530 |
| May 26 2017 |
27709 |
530 |
| May 19 2017 |
20972 |
530 |
| May 19 2017 |
28069 |
530 |
| May 12 2017 |
21073 |
530 |
| May 12 2017 |
28192 |
530 |
| May 05 2017 |
21068 |
530 |
| May 05 2017 |
28161 |
530 |
| Apr 28 2017 |
20824 |
530 |
| Apr 28 2017 |
27799 |
530 |
| Apr 21 2017 |
21149 |
530 |
| Apr 21 2017 |
28102 |
530 |
| Apr 14 2017 |
21410 |
530 |
| Apr 14 2017 |
28074 |
530 |
| Apr 07 2017 |
21165 |
530 |
| Apr 07 2017 |
27760 |
530 |
| Mar 31 2017 |
21155 |
530 |
| Mar 31 2017 |
27949 |
530 |
| Mar 24 2017 |
20717 |
530 |
| Mar 24 2017 |
27465 |
530 |
| Mar 17 2017 |
21026 |
530 |
| Mar 17 2017 |
27675 |
530 |
| Mar 10 2017 |
21002 |
530 |
| Mar 10 2017 |
27703 |
530 |
| Mar 03 2017 |
20799 |
530 |
| Mar 03 2017 |
27544 |
530 |
| Feb 24 2017 |
21013 |
530 |
| Feb 24 2017 |
27558 |
530 |
| Feb 17 2017 |
20924 |
530 |
| Feb 17 2017 |
27492 |
530 |
| Feb 10 2017 |
21173 |
530 |
| Feb 10 2017 |
27613 |
530 |
| Feb 03 2017 |
21114 |
530 |
| Feb 03 2017 |
27552 |
530 |
| Jan 27 2017 |
21098 |
530 |
| Jan 27 2017 |
27552 |
530 |
| Jan 20 2017 |
21047 |
530 |
| Jan 20 2017 |
27506 |
530 |
| Jan 13 2017 |
21012 |
530 |
| Jan 13 2017 |
27479 |
530 |
| Jan 06 2017 |
21012 |
530 |
| Jan 06 2017 |
27485 |
530 |
| Dec 30 2016 |
21013 |
530 |
| Dec 30 2016 |
27496 |
530 |
| Dec 23 2016 |
21013 |
530 |
| Dec 23 2016 |
27496 |
530 |
| Dec 16 2016 |
21013 |
530 |
| Dec 16 2016 |
27492 |
530 |
| Dec 09 2016 |
21008 |
530 |
| Dec 09 2016 |
27491 |
530 |
| Dec 02 2016 |
21008 |
530 |
| Dec 02 2016 |
27492 |
530 |
| Nov 25 2016 |
21008 |
530 |
| Nov 25 2016 |
27489 |
530 |
| Nov 18 2016 |
21008 |
530 |
| Nov 18 2016 |
27489 |
530 |
| Nov 11 2016 |
20969 |
530 |
| Nov 11 2016 |
27459 |
530 |
| Nov 04 2016 |
20969 |
530 |
| Nov 04 2016 |
27459 |
530 |
| Oct 28 2016 |
20978 |
530 |
| Oct 28 2016 |
27468 |
530 |
| Oct 21 2016 |
21005 |
530 |
| Oct 21 2016 |
27485 |
530 |
| Oct 14 2016 |
21021 |
530 |
| Oct 14 2016 |
27448 |
530 |
| Oct 07 2016 |
21044 |
530 |
| Oct 07 2016 |
27482 |
530 |
| Sep 30 2016 |
21056 |
530 |
| Sep 30 2016 |
27522 |
530 |
| Sep 23 2016 |
20783 |
530 |
| Sep 23 2016 |
27339 |
530 |
| Sep 16 2016 |
20691 |
530 |
| Sep 16 2016 |
27369 |
530 |
| Sep 09 2016 |
20802 |
530 |
| Sep 09 2016 |
27463 |
530 |
| Sep 02 2016 |
20849 |
530 |
| Sep 02 2016 |
27616 |
530 |
| Aug 26 2016 |
20656 |
530 |
| Aug 26 2016 |
27422 |
530 |
| Aug 19 2016 |
20691 |
530 |
| Aug 19 2016 |
27423 |
530 |
| Aug 12 2016 |
20731 |
530 |
| Aug 12 2016 |
29663 |
530 |
| Aug 05 2016 |
20785 |
530 |
| Aug 05 2016 |
29784 |
530 |
| Jul 29 2016 |
20647 |
530 |
| Jul 29 2016 |
30015 |
530 |
| Jul 22 2016 |
20788 |
530 |
| Jul 22 2016 |
30293 |
530 |
| Jun 22 2016 |
21087 |
530 |
| Jun 22 2016 |
31378 |
530 |
| Jun 15 2016 |
21370 |
530 |
| Jun 15 2016 |
31726 |
530 |
| Jun 08 2016 |
21480 |
530 |
| Jun 08 2016 |
31886 |
530 |
| Jun 01 2016 |
14433 |
455.4 |
| Jun 01 2016 |
22159 |
455.4 |
| May 25 2016 |
14408 |
455.4 |
| May 25 2016 |
21998 |
455.4 |
| May 18 2016 |
14523 |
455.4 |
| May 18 2016 |
22216 |
455.4 |
| May 11 2016 |
14575 |
455.4 |
| May 11 2016 |
22236 |
455.4 |
| May 04 2016 |
14481 |
455.4 |
| May 04 2016 |
22118 |
455.4 |
| Apr 27 2016 |
14726 |
455.4 |
| Apr 27 2016 |
22441 |
455.4 |
| Apr 20 2016 |
14652 |
455.4 |
| Apr 20 2016 |
22442 |
455.4 |
| Apr 13 2016 |
14983 |
455.4 |
| Apr 13 2016 |
22403 |
455.4 |
| Apr 06 2016 |
15376 |
455.4 |
| Apr 06 2016 |
22650 |
455.4 |
| Mar 30 2016 |
15231 |
455.4 |
| Mar 30 2016 |
22471 |
455.4 |
| Mar 23 2016 |
15500 |
455.4 |
| Mar 23 2016 |
22621 |
455.4 |
| Mar 16 2016 |
15636 |
455.4 |
| Mar 16 2016 |
22622 |
455.4 |
| Mar 09 2016 |
15737 |
455.4 |
| Mar 09 2016 |
22661 |
455.4 |
| Mar 02 2016 |
15518 |
455.4 |
| Mar 02 2016 |
22506 |
455.4 |
| Feb 24 2016 |
15492 |
455.4 |
| Feb 24 2016 |
22405 |
455.4 |
| Feb 17 2016 |
15683 |
455.4 |
| Feb 17 2016 |
22629 |
455.4 |
| Feb 10 2016 |
15596 |
455.4 |
| Feb 10 2016 |
22606 |
455.4 |
| Feb 03 2016 |
15586 |
455.4 |
| Feb 03 2016 |
22585 |
455.4 |
| Jan 27 2016 |
15631 |
455.4 |
| Jan 27 2016 |
22596 |
455.4 |
| Jan 20 2016 |
15628 |
455.4 |
| Jan 20 2016 |
22606 |
455.4 |
| Jan 13 2016 |
15645 |
455.4 |
| Jan 13 2016 |
22644 |
455.4 |
| Jan 06 2016 |
15645 |
455.4 |
| Jan 06 2016 |
22654 |
455.4 |
| Dec 30 2015 |
15645 |
455.4 |
| Dec 30 2015 |
22650 |
455.4 |
| Dec 23 2015 |
15645 |
455.4 |
| Dec 23 2015 |
22652 |
455.4 |
| Dec 16 2015 |
15645 |
455.4 |
| Dec 16 2015 |
22652 |
455.4 |
| Dec 09 2015 |
15646 |
455.4 |
| Dec 09 2015 |
22655 |
455.4 |
| Dec 02 2015 |
15647 |
455.4 |
| Dec 02 2015 |
22656 |
455.4 |
| Nov 25 2015 |
15647 |
455.4 |
| Nov 25 2015 |
22657 |
455.4 |
| Nov 18 2015 |
15647 |
455.4 |
| Nov 18 2015 |
22656 |
455.4 |
| Nov 11 2015 |
15625 |
455.4 |
| Nov 11 2015 |
22638 |
455.4 |
| Nov 04 2015 |
15625 |
455.4 |
| Nov 04 2015 |
22638 |
455.4 |
| Oct 28 2015 |
15627 |
455.4 |
| Oct 28 2015 |
22605 |
455.4 |
| Oct 21 2015 |
15586 |
455.4 |
| Oct 21 2015 |
22581 |
455.4 |
| Oct 14 2015 |
15584 |
455.4 |
| Oct 14 2015 |
22583 |
455.4 |
| Oct 07 2015 |
15604 |
455.4 |
| Oct 07 2015 |
22579 |
455.4 |
| Sep 30 2015 |
15619 |
455.4 |
| Sep 30 2015 |
22594 |
455.4 |
| Sep 23 2015 |
15721 |
455.4 |
| Sep 23 2015 |
22651 |
455.4 |
| Sep 16 2015 |
15571 |
455.4 |
| Sep 16 2015 |
22520 |
455.4 |
| Sep 09 2015 |
15527 |
455.4 |
| Sep 09 2015 |
22476 |
455.4 |
| Sep 02 2015 |
15592 |
455.4 |
| Sep 02 2015 |
22402 |
455.4 |
| Aug 26 2015 |
15765 |
455.4 |
| Aug 26 2015 |
22589 |
455.4 |
| Aug 19 2015 |
15974 |
455.4 |
| Aug 19 2015 |
22820 |
455.4 |
| Aug 12 2015 |
15954 |
455.4 |
| Aug 12 2015 |
22940 |
455.4 |
| Aug 05 2015 |
16020 |
455.4 |
| Aug 05 2015 |
22917 |
455.4 |
| Jul 29 2015 |
16030 |
455.4 |
| Jul 29 2015 |
23134 |
455.4 |
| Jul 22 2015 |
16043 |
455.4 |
| Jul 22 2015 |
23216 |
455.4 |
| Jul 15 2015 |
16347 |
455.4 |
| Jul 15 2015 |
23384 |
455.4 |
| Jul 08 2015 |
16452 |
455.4 |
| Jul 08 2015 |
23519 |
455.4 |
| Jul 01 2015 |
16552 |
455.4 |
| Jul 01 2015 |
23637 |
455.4 |
| Jun 24 2015 |
16598 |
455.4 |
| Jun 24 2015 |
23739 |
455.4 |
| Jun 04 2014 |
19994 |
484.08 |
| Jun 04 2014 |
28833 |
484.08 |
| May 28 2014 |
19789 |
484.08 |
| May 28 2014 |
28712 |
484.08 |
| May 21 2014 |
19838 |
484.08 |
| May 21 2014 |
28837 |
484.08 |
| May 14 2014 |
19944 |
484.08 |
| May 14 2014 |
28972 |
484.08 |
| May 07 2014 |
19489 |
484.08 |
| May 07 2014 |
28623 |
484.08 |
| Apr 30 2014 |
20097 |
484.08 |
| Apr 30 2014 |
29303 |
484.08 |
| Apr 23 2014 |
20495 |
484.08 |
| Apr 23 2014 |
29681 |
484.08 |
| Apr 16 2014 |
20461 |
484.08 |
| Apr 16 2014 |
29459 |
484.08 |
| Apr 09 2014 |
21177 |
484.08 |
| Apr 09 2014 |
29905 |
484.08 |
| Apr 02 2014 |
21180 |
484.08 |
| Apr 02 2014 |
29396 |
484.08 |
| Mar 26 2014 |
20752 |
484.08 |
| Mar 26 2014 |
29326 |
484.08 |
| Mar 19 2014 |
20669 |
484.08 |
| Mar 19 2014 |
29299 |
484.08 |
| Mar 12 2014 |
20680 |
484.08 |
| Mar 12 2014 |
29326 |
484.08 |
| Mar 05 2014 |
20317 |
484.08 |
| Mar 05 2014 |
29146 |
484.08 |
| Feb 26 2014 |
20186 |
484.08 |
| Feb 26 2014 |
29071 |
484.08 |
| Feb 19 2014 |
20271 |
484.08 |
| Feb 19 2014 |
29086 |
484.08 |
| Feb 12 2014 |
20240 |
484.08 |
| Feb 12 2014 |
29003 |
484.08 |
| Feb 05 2014 |
20265 |
484.08 |
| Feb 05 2014 |
29116 |
484.08 |
| Jan 29 2014 |
20150 |
484.08 |
| Jan 29 2014 |
29132 |
484.08 |
| Jan 22 2014 |
20051 |
484.08 |
| Jan 22 2014 |
28997 |
484.08 |
| Jan 15 2014 |
20066 |
484.08 |
| Jan 15 2014 |
29061 |
484.08 |
| Jan 08 2014 |
19930 |
484.08 |
| Jan 08 2014 |
28972 |
484.08 |
| Jan 01 2014 |
19930 |
484.08 |
| Jan 01 2014 |
28978 |
484.08 |
| Dec 25 2013 |
19930 |
484.08 |
| Dec 25 2013 |
28989 |
484.08 |
| Dec 18 2013 |
19930 |
484.08 |
| Dec 18 2013 |
28989 |
484.08 |
| Dec 11 2013 |
19931 |
484.08 |
| Dec 11 2013 |
28990 |
484.08 |
| Dec 04 2013 |
19932 |
484.08 |
| Dec 04 2013 |
28993 |
484.08 |
| Nov 27 2013 |
19932 |
484.08 |
| Nov 27 2013 |
28993 |
484.08 |
| Nov 20 2013 |
19932 |
484.08 |
| Nov 20 2013 |
28994 |
484.08 |
| Nov 13 2013 |
19933 |
484.08 |
| Nov 13 2013 |
28996 |
484.08 |
| Nov 06 2013 |
19933 |
484.08 |
| Nov 06 2013 |
28997 |
484.08 |
| Oct 30 2013 |
19933 |
484.08 |
| Oct 30 2013 |
28995 |
484.08 |
| Oct 23 2013 |
19924 |
484.08 |
| Oct 23 2013 |
28994 |
484.08 |
| Oct 16 2013 |
19936 |
484.08 |
| Oct 16 2013 |
28960 |
484.08 |
| Oct 09 2013 |
19684 |
484.08 |
| Oct 09 2013 |
28707 |
484.08 |
| Oct 02 2013 |
19739 |
484.08 |
| Oct 02 2013 |
28780 |
484.08 |
| Sep 25 2013 |
19725 |
484.08 |
| Sep 25 2013 |
28743 |
484.08 |
| Sep 18 2013 |
19547 |
484.08 |
| Sep 18 2013 |
28474 |
484.08 |
| Sep 11 2013 |
19497 |
484.08 |
| Sep 11 2013 |
28279 |
484.08 |
| Sep 04 2013 |
19685 |
484.08 |
| Sep 04 2013 |
28452 |
484.08 |
| Aug 28 2013 |
19581 |
484.08 |
| Aug 28 2013 |
28354 |
484.08 |
| Aug 21 2013 |
19700 |
484.08 |
| Aug 21 2013 |
28563 |
484.08 |
| Aug 14 2013 |
19732 |
484.08 |
| Aug 14 2013 |
28288 |
484.08 |
| Aug 07 2013 |
19725 |
484.08 |
| Aug 07 2013 |
28547 |
484.08 |
| Jul 31 2013 |
20071 |
484.08 |
| Jul 31 2013 |
28913 |
484.08 |
| Jul 24 2013 |
19966 |
484.08 |
| Jul 24 2013 |
29075 |
484.08 |
| Jul 17 2013 |
20025 |
484.08 |
| Jul 17 2013 |
29185 |
484.08 |
| Jul 10 2013 |
20169 |
484.08 |
| Jul 10 2013 |
29476 |
484.08 |
| Jul 03 2013 |
20136 |
484.08 |
| Jul 03 2013 |
29468 |
484.08 |
