| Jun 06 2026 |
2753 |
254.55 |
| Jun 02 2026 |
2751 |
254.55 |
| May 26 2026 |
3198 |
254.55 |
| May 26 2026 |
3333 |
420.51 |
| May 26 2026 |
4129 |
420.51 |
| May 19 2026 |
3222 |
254.55 |
| May 19 2026 |
3703 |
420.51 |
| May 19 2026 |
4501 |
420.51 |
| May 12 2026 |
3079 |
254.55 |
| May 12 2026 |
3855 |
420.51 |
| May 12 2026 |
4638 |
420.51 |
| May 05 2026 |
3065 |
254.55 |
| May 05 2026 |
3913 |
420.51 |
| May 05 2026 |
4489 |
420.51 |
| Apr 28 2026 |
3085 |
254.55 |
| Apr 28 2026 |
3917 |
420.51 |
| Apr 28 2026 |
4487 |
420.51 |
| Apr 21 2026 |
3357 |
254.55 |
| Apr 21 2026 |
3953 |
420.51 |
| Apr 21 2026 |
4440 |
420.51 |
| Apr 14 2026 |
3374 |
254.55 |
| Apr 14 2026 |
4010 |
420.51 |
| Apr 14 2026 |
4466 |
420.51 |
| Apr 07 2026 |
3883 |
254.55 |
| Apr 07 2026 |
4005 |
420.51 |
| Apr 07 2026 |
4451 |
420.51 |
| Mar 31 2026 |
3856 |
254.55 |
| Mar 31 2026 |
3951 |
420.51 |
| Mar 31 2026 |
4314 |
420.51 |
| Mar 24 2026 |
3855 |
254.55 |
| Mar 24 2026 |
3954 |
420.51 |
| Mar 24 2026 |
4270 |
420.51 |
| Mar 17 2026 |
3948 |
420.51 |
| Mar 17 2026 |
4265 |
420.51 |
| Mar 10 2026 |
3914 |
420.51 |
| Mar 10 2026 |
4180 |
420.51 |
| Mar 03 2026 |
3902 |
420.51 |
| Mar 03 2026 |
4150 |
420.51 |
| Feb 24 2026 |
3817 |
420.51 |
| Feb 24 2026 |
4162 |
420.51 |
| Feb 17 2026 |
3690 |
420.51 |
| Feb 17 2026 |
4019 |
420.51 |
| Feb 10 2026 |
3828 |
420.51 |
| Feb 10 2026 |
4110 |
420.51 |
| Feb 03 2026 |
3829 |
420.51 |
| Feb 03 2026 |
4118 |
420.51 |
| Jan 27 2026 |
3864 |
420.51 |
| Jan 27 2026 |
4122 |
420.51 |
| Jan 20 2026 |
3891 |
420.51 |
| Jan 20 2026 |
4121 |
420.51 |
| Jan 13 2026 |
3892 |
420.51 |
| Jan 13 2026 |
4119 |
420.51 |
| Jan 06 2026 |
3892 |
420.51 |
| Jan 06 2026 |
4117 |
420.51 |
| Dec 30 2025 |
3892 |
420.51 |
| Dec 30 2025 |
4115 |
420.51 |
| Dec 23 2025 |
3889 |
420.51 |
| Dec 23 2025 |
4111 |
420.51 |
| Dec 16 2025 |
3891 |
420.51 |
| Dec 16 2025 |
4115 |
420.51 |
| Dec 09 2025 |
3891 |
420.51 |
| Dec 09 2025 |
4117 |
420.51 |
| Dec 02 2025 |
3891 |
420.51 |
| Dec 02 2025 |
4119 |
420.51 |
| Nov 25 2025 |
3891 |
420.51 |
| Nov 25 2025 |
4119 |
420.51 |
| Nov 18 2025 |
3891 |
420.51 |
| Nov 18 2025 |
4119 |
420.51 |
| Nov 11 2025 |
3891 |
420.51 |
| Nov 11 2025 |
4108 |
420.51 |
| Nov 04 2025 |
3891 |
420.51 |
| Nov 04 2025 |
4108 |
420.51 |
| Oct 28 2025 |
3904 |
420.51 |
| Oct 28 2025 |
4132 |
420.51 |
| Oct 21 2025 |
4073 |
420.51 |
| Oct 21 2025 |
4355 |
420.51 |
| Oct 14 2025 |
4073 |
420.51 |
| Oct 14 2025 |
4325 |
420.51 |
| Oct 07 2025 |
3949 |
420.51 |
| Oct 07 2025 |
4227 |
420.51 |
| Sep 30 2025 |
3955 |
420.51 |
| Sep 30 2025 |
4237 |
420.51 |
| Sep 23 2025 |
3948 |
420.51 |
| Sep 23 2025 |
4223 |
420.51 |
| Sep 16 2025 |
3943 |
420.51 |
| Sep 16 2025 |
4143 |
420.51 |
| Sep 09 2025 |
3840 |
420.51 |
| Sep 09 2025 |
4070 |
420.51 |
| Sep 02 2025 |
3931 |
420.51 |
| Sep 02 2025 |
4191 |
420.51 |
| Aug 26 2025 |
4005 |
420.51 |
| Aug 26 2025 |
4236 |
420.51 |
| Aug 19 2025 |
3939 |
420.51 |
| Aug 19 2025 |
4160 |
420.51 |
| Aug 12 2025 |
3946 |
420.51 |
| Aug 12 2025 |
6323 |
420.51 |
| Aug 05 2025 |
3970 |
420.51 |
| Aug 05 2025 |
6396 |
420.51 |
| Jul 29 2025 |
3945 |
420.51 |
| Jul 29 2025 |
6501 |
420.51 |
| Jul 22 2025 |
3984 |
420.51 |
| Jul 22 2025 |
6508 |
420.51 |
| Jul 15 2025 |
3994 |
420.51 |
| Jul 15 2025 |
6474 |
420.51 |
| Jul 08 2025 |
4061 |
420.51 |
| Jul 08 2025 |
6852 |
420.51 |
| Jul 01 2025 |
4045 |
420.51 |
| Jul 01 2025 |
7142 |
420.51 |
| Jun 24 2025 |
3739 |
420.51 |
| Jun 24 2025 |
6643 |
420.51 |
| Jun 17 2025 |
3807 |
420.51 |
| Jun 17 2025 |
6656 |
420.51 |
| Jun 10 2025 |
3873 |
420.51 |
| Jun 10 2025 |
6718 |
420.51 |
| Jun 03 2015 |
18960 |
483.83 |
| Jun 03 2015 |
10145 |
465.96 |
| Jun 03 2015 |
10846 |
404.51 |
| Jun 03 2015 |
23365 |
451.43 |
| May 27 2015 |
9958 |
465.96 |
| May 27 2015 |
18944 |
483.83 |
| May 27 2015 |
10754 |
404.51 |
| May 27 2015 |
23179 |
451.43 |
| May 20 2015 |
10838 |
404.51 |
| May 20 2015 |
9934 |
465.96 |
| May 20 2015 |
18998 |
483.83 |
| May 20 2015 |
23191 |
451.43 |
| May 13 2015 |
18912 |
483.83 |
| May 13 2015 |
9946 |
465.96 |
| May 13 2015 |
10941 |
404.51 |
| May 13 2015 |
23250 |
451.43 |
| May 06 2015 |
9389 |
465.96 |
| May 06 2015 |
10847 |
404.51 |
| May 06 2015 |
18506 |
483.83 |
| May 06 2015 |
22914 |
451.43 |
| Apr 29 2015 |
18617 |
483.83 |
| Apr 29 2015 |
9721 |
465.96 |
| Apr 29 2015 |
10992 |
404.51 |
| Apr 29 2015 |
23135 |
451.43 |
| Apr 22 2015 |
11047 |
404.51 |
| Apr 22 2015 |
18725 |
483.83 |
| Apr 22 2015 |
9920 |
465.96 |
| Apr 22 2015 |
23224 |
451.43 |
| Apr 15 2015 |
9782 |
465.96 |
| Apr 15 2015 |
18599 |
483.83 |
| Apr 15 2015 |
10925 |
404.51 |
| Apr 15 2015 |
22991 |
451.43 |
| Apr 08 2015 |
10927 |
404.51 |
| Apr 08 2015 |
18844 |
483.83 |
| Apr 08 2015 |
9803 |
465.96 |
| Apr 08 2015 |
23088 |
451.43 |
| Apr 01 2015 |
9765 |
465.96 |
| Apr 01 2015 |
17623 |
468.89 |
| Apr 01 2015 |
13900 |
429.75 |
| Apr 01 2015 |
22032 |
441.83 |
| Mar 25 2015 |
17429 |
468.89 |
| Mar 25 2015 |
13446 |
429.75 |
| Mar 25 2015 |
9642 |
465.96 |
| Mar 25 2015 |
21376 |
441.83 |
| Mar 18 2015 |
17038 |
468.89 |
| Mar 18 2015 |
9148 |
465.96 |
| Mar 18 2015 |
13037 |
429.75 |
| Mar 18 2015 |
20796 |
441.83 |
| Mar 11 2015 |
13325 |
429.75 |
| Mar 11 2015 |
17199 |
468.89 |
| Mar 11 2015 |
9526 |
465.96 |
| Mar 11 2015 |
21379 |
441.83 |
| Mar 04 2015 |
9693 |
465.96 |
| Mar 04 2015 |
17450 |
468.89 |
| Mar 04 2015 |
13535 |
429.75 |
| Mar 04 2015 |
21610 |
441.83 |
| Feb 25 2015 |
13569 |
429.75 |
| Feb 25 2015 |
9575 |
465.96 |
| Feb 25 2015 |
17324 |
468.89 |
| Feb 25 2015 |
21605 |
441.83 |
| Feb 18 2015 |
13670 |
429.75 |
| Feb 18 2015 |
9652 |
465.96 |
| Feb 18 2015 |
17423 |
468.89 |
| Feb 18 2015 |
21694 |
441.83 |
| Feb 11 2015 |
13684 |
429.75 |
| Feb 11 2015 |
17489 |
468.89 |
| Feb 11 2015 |
9722 |
465.96 |
| Feb 11 2015 |
21688 |
441.83 |
| Feb 04 2015 |
17477 |
468.89 |
| Feb 04 2015 |
9744 |
465.96 |
| Feb 04 2015 |
13725 |
429.75 |
| Feb 04 2015 |
21708 |
441.83 |
| Jan 28 2015 |
9744 |
465.96 |
| Jan 28 2015 |
17522 |
468.89 |
| Jan 28 2015 |
13690 |
429.75 |
| Jan 28 2015 |
21726 |
441.83 |
| Jan 21 2015 |
9754 |
465.96 |
| Jan 21 2015 |
17500 |
468.89 |
| Jan 21 2015 |
13700 |
429.75 |
| Jan 21 2015 |
21734 |
441.83 |
| Jan 14 2015 |
13721 |
429.75 |
| Jan 14 2015 |
9754 |
465.96 |
| Jan 14 2015 |
17486 |
468.89 |
| Jan 14 2015 |
21741 |
441.83 |
| Jan 07 2015 |
13721 |
429.75 |
| Jan 07 2015 |
17460 |
468.89 |
| Jan 07 2015 |
9754 |
465.96 |
| Jan 07 2015 |
21710 |
441.83 |
| Dec 31 2014 |
17462 |
468.89 |
| Dec 31 2014 |
13721 |
429.75 |
| Dec 31 2014 |
9793 |
465.96 |
| Dec 31 2014 |
21721 |
441.83 |
| Dec 24 2014 |
13721 |
429.75 |
| Dec 24 2014 |
17462 |
468.89 |
| Dec 24 2014 |
9793 |
465.96 |
| Dec 24 2014 |
21721 |
441.83 |
| Dec 17 2014 |
9793 |
465.96 |
| Dec 17 2014 |
17443 |
468.89 |
| Dec 17 2014 |
13721 |
429.75 |
| Dec 17 2014 |
21711 |
441.83 |
| Dec 10 2014 |
9793 |
465.96 |
| Dec 10 2014 |
17444 |
468.89 |
| Dec 10 2014 |
13721 |
429.75 |
| Dec 10 2014 |
21711 |
441.83 |
| Dec 03 2014 |
9794 |
465.96 |
| Dec 03 2014 |
17444 |
468.89 |
| Dec 03 2014 |
13721 |
429.75 |
| Dec 03 2014 |
21711 |
441.83 |
| Nov 26 2014 |
13721 |
429.75 |
| Nov 26 2014 |
17444 |
468.89 |
| Nov 26 2014 |
9794 |
465.96 |
| Nov 26 2014 |
21711 |
441.83 |
| Nov 19 2014 |
9793 |
465.96 |
| Nov 19 2014 |
17444 |
468.89 |
| Nov 19 2014 |
13721 |
429.75 |
| Nov 19 2014 |
21711 |
441.83 |
| Nov 12 2014 |
17444 |
468.89 |
| Nov 12 2014 |
9793 |
465.96 |
| Nov 12 2014 |
13721 |
429.75 |
| Nov 12 2014 |
21711 |
441.83 |
| Nov 05 2014 |
13721 |
429.75 |
| Nov 05 2014 |
9793 |
465.96 |
| Nov 05 2014 |
17444 |
468.89 |
| Nov 05 2014 |
21712 |
441.83 |
| Oct 29 2014 |
13717 |
429.75 |
| Oct 29 2014 |
17444 |
468.89 |
| Oct 29 2014 |
9793 |
465.96 |
| Oct 29 2014 |
21709 |
441.83 |
| Oct 22 2014 |
9771 |
465.96 |
| Oct 22 2014 |
17376 |
468.89 |
| Oct 22 2014 |
13699 |
429.75 |
| Oct 22 2014 |
21717 |
441.83 |
| Oct 15 2014 |
13634 |
429.75 |
| Oct 15 2014 |
17358 |
468.89 |
| Oct 15 2014 |
9763 |
465.96 |
| Oct 15 2014 |
21647 |
441.83 |
| Oct 08 2014 |
13641 |
429.75 |
| Oct 08 2014 |
17333 |
468.89 |
| Oct 08 2014 |
9753 |
465.96 |
| Oct 08 2014 |
21631 |
441.83 |
| Oct 01 2014 |
17374 |
468.89 |
| Oct 01 2014 |
9771 |
465.96 |
| Oct 01 2014 |
13650 |
429.75 |
| Oct 01 2014 |
21660 |
441.83 |
| Sep 24 2014 |
9741 |
465.96 |
| Sep 24 2014 |
17295 |
468.89 |
| Sep 24 2014 |
13731 |
429.75 |
| Sep 24 2014 |
21693 |
441.83 |
| Sep 17 2014 |
13629 |
429.75 |
| Sep 17 2014 |
9688 |
465.96 |
| Sep 17 2014 |
17363 |
468.89 |
| Sep 17 2014 |
21659 |
441.83 |
| Sep 10 2014 |
9718 |
465.96 |
| Sep 10 2014 |
17204 |
468.89 |
| Sep 10 2014 |
13643 |
429.75 |
| Sep 10 2014 |
21680 |
441.83 |
| Sep 03 2014 |
9730 |
465.96 |
| Sep 03 2014 |
17197 |
468.89 |
| Sep 03 2014 |
13664 |
429.75 |
| Sep 03 2014 |
21734 |
441.83 |
| Aug 27 2014 |
17320 |
468.89 |
| Aug 27 2014 |
9573 |
465.96 |
| Aug 27 2014 |
13583 |
429.75 |
| Aug 27 2014 |
21789 |
441.83 |
| Aug 20 2014 |
13586 |
429.75 |
| Aug 20 2014 |
17241 |
468.89 |
| Aug 20 2014 |
9551 |
465.96 |
| Aug 20 2014 |
21806 |
441.83 |
| Aug 13 2014 |
9530 |
465.96 |
| Aug 13 2014 |
17302 |
468.89 |
| Aug 13 2014 |
13574 |
429.75 |
| Aug 13 2014 |
21864 |
441.83 |
| Aug 06 2014 |
9465 |
465.96 |
| Aug 06 2014 |
17366 |
468.89 |
| Aug 06 2014 |
13707 |
429.75 |
| Aug 06 2014 |
21946 |
441.83 |
| Jul 30 2014 |
13727 |
429.75 |
| Jul 30 2014 |
17386 |
468.89 |
| Jul 30 2014 |
9603 |
465.96 |
| Jul 30 2014 |
22113 |
441.83 |
| Jul 23 2014 |
17166 |
468.89 |
| Jul 23 2014 |
9404 |
465.96 |
| Jul 23 2014 |
13631 |
429.75 |
| Jul 23 2014 |
21923 |
441.83 |
| Jul 16 2014 |
17134 |
468.89 |
| Jul 16 2014 |
9531 |
465.96 |
| Jul 16 2014 |
13368 |
426.37 |
| Jul 16 2014 |
20427 |
431.88 |
| Jul 09 2014 |
9324 |
465.96 |
| Jul 09 2014 |
17310 |
468.89 |
| Jul 09 2014 |
13434 |
426.37 |
| Jul 09 2014 |
20467 |
431.88 |
| Jul 02 2014 |
17493 |
468.89 |
| Jul 02 2014 |
9565 |
465.96 |
| Jul 02 2014 |
13508 |
426.37 |
| Jul 02 2014 |
20659 |
431.88 |
| Jun 25 2014 |
9399 |
465.96 |
| Jun 25 2014 |
17641 |
468.89 |
| Jun 25 2014 |
13596 |
426.37 |
| Jun 25 2014 |
20728 |
431.88 |
| Jun 18 2014 |
16375 |
453.94 |
| Jun 18 2014 |
14537 |
433.65 |
| Jun 18 2014 |
21747 |
438.73 |
| Jun 11 2014 |
14467 |
433.65 |
| Jun 11 2014 |
16377 |
453.94 |
| Jun 11 2014 |
21972 |
438.73 |
| Jun 04 2014 |
9368 |
455.64 |
| Jun 04 2014 |
18141 |
469.08 |
| Jun 04 2014 |
14960 |
437.12 |
| Jun 04 2014 |
22441 |
440.48 |
| May 28 2014 |
18113 |
469.08 |
| May 28 2014 |
9446 |
455.64 |
| May 28 2014 |
14866 |
437.12 |
| May 28 2014 |
22338 |
440.48 |
| May 21 2014 |
14905 |
437.12 |
| May 21 2014 |
18221 |
469.08 |
| May 21 2014 |
9460 |
455.64 |
| May 21 2014 |
22459 |
440.48 |
| May 14 2014 |
15024 |
437.12 |
| May 14 2014 |
18306 |
469.08 |
| May 14 2014 |
9631 |
455.64 |
| May 14 2014 |
22559 |
440.48 |
| May 07 2014 |
18041 |
469.08 |
| May 07 2014 |
9100 |
455.64 |
| May 07 2014 |
14618 |
437.12 |
| May 07 2014 |
22266 |
440.48 |
| Apr 30 2014 |
15100 |
437.12 |
| Apr 30 2014 |
18648 |
469.08 |
| Apr 30 2014 |
9582 |
455.64 |
| Apr 30 2014 |
22787 |
440.48 |
| Apr 23 2014 |
14781 |
431.86 |
| Apr 23 2014 |
20328 |
484.22 |
| Apr 23 2014 |
9886 |
455.64 |
| Apr 23 2014 |
24745 |
450.89 |
| Apr 16 2014 |
9715 |
455.64 |
| Apr 16 2014 |
20157 |
484.22 |
| Apr 16 2014 |
14790 |
431.86 |
| Apr 16 2014 |
24578 |
450.89 |
| Apr 09 2014 |
20388 |
484.22 |
| Apr 09 2014 |
9750 |
455.64 |
| Apr 09 2014 |
15343 |
431.86 |
| Apr 09 2014 |
24959 |
450.89 |
| Apr 02 2014 |
15365 |
431.86 |
| Apr 02 2014 |
20593 |
484.22 |
| Apr 02 2014 |
9504 |
455.64 |
| Apr 02 2014 |
24560 |
450.89 |
| Mar 26 2014 |
9487 |
455.64 |
| Mar 26 2014 |
21022 |
484.22 |
| Mar 26 2014 |
15058 |
431.86 |
| Mar 26 2014 |
24493 |
450.89 |
| Mar 19 2014 |
9592 |
455.64 |
| Mar 19 2014 |
21153 |
484.22 |
| Mar 19 2014 |
14999 |
431.86 |
| Mar 19 2014 |
24443 |
450.89 |
| Mar 12 2014 |
21149 |
484.22 |
| Mar 12 2014 |
9582 |
455.64 |
| Mar 12 2014 |
14995 |
431.86 |
| Mar 12 2014 |
24461 |
450.89 |
| Mar 05 2014 |
14801 |
431.86 |
| Mar 05 2014 |
21174 |
484.22 |
| Mar 05 2014 |
9487 |
455.64 |
| Mar 05 2014 |
24315 |
450.89 |
| Feb 26 2014 |
21166 |
484.22 |
| Feb 26 2014 |
9566 |
455.64 |
| Feb 26 2014 |
14740 |
431.86 |
| Feb 26 2014 |
24259 |
450.89 |
| Feb 19 2014 |
9631 |
455.64 |
| Feb 19 2014 |
21210 |
484.22 |
| Feb 19 2014 |
14808 |
431.86 |
| Feb 19 2014 |
24303 |
450.89 |
| Feb 12 2014 |
14783 |
431.86 |
| Feb 12 2014 |
21197 |
484.22 |
| Feb 12 2014 |
9731 |
455.64 |
| Feb 12 2014 |
24250 |
450.89 |
| Feb 05 2014 |
9704 |
455.64 |
| Feb 05 2014 |
21367 |
484.22 |
| Feb 05 2014 |
14821 |
431.86 |
| Feb 05 2014 |
24369 |
450.89 |
| Jan 29 2014 |
21529 |
484.22 |
| Jan 29 2014 |
9704 |
455.64 |
| Jan 29 2014 |
14752 |
431.86 |
| Jan 29 2014 |
24388 |
450.89 |
| Jan 22 2014 |
9727 |
455.64 |
| Jan 22 2014 |
21472 |
484.22 |
| Jan 22 2014 |
14684 |
431.86 |
| Jan 22 2014 |
24290 |
450.89 |
| Jan 15 2014 |
9727 |
455.64 |
| Jan 15 2014 |
21529 |
484.22 |
| Jan 15 2014 |
14694 |
431.86 |
| Jan 15 2014 |
24333 |
450.89 |
| Jan 08 2014 |
21570 |
484.22 |
| Jan 08 2014 |
9727 |
455.64 |
| Jan 08 2014 |
14602 |
431.86 |
| Jan 08 2014 |
24249 |
450.89 |
| Jan 01 2014 |
21578 |
484.22 |
| Jan 01 2014 |
9727 |
455.64 |
| Jan 01 2014 |
14602 |
431.86 |
| Jan 01 2014 |
24253 |
450.89 |
| Dec 25 2013 |
14602 |
431.86 |
| Dec 25 2013 |
9762 |
455.64 |
| Dec 25 2013 |
21578 |
484.22 |
| Dec 25 2013 |
24259 |
450.89 |
| Dec 18 2013 |
9762 |
455.64 |
| Dec 18 2013 |
21578 |
484.22 |
| Dec 18 2013 |
14602 |
431.86 |
| Dec 18 2013 |
24259 |
450.89 |
| Dec 11 2013 |
9763 |
455.64 |
| Dec 11 2013 |
21578 |
484.22 |
| Dec 11 2013 |
14603 |
431.86 |
| Dec 11 2013 |
24260 |
450.89 |
| Dec 04 2013 |
14604 |
431.86 |
| Dec 04 2013 |
21580 |
484.22 |
| Dec 04 2013 |
9763 |
455.64 |
| Dec 04 2013 |
24261 |
450.89 |
| Nov 27 2013 |
14604 |
431.86 |
| Nov 27 2013 |
21580 |
484.22 |
| Nov 27 2013 |
9763 |
455.64 |
| Nov 27 2013 |
24261 |
450.89 |
| Nov 20 2013 |
21580 |
484.22 |
| Nov 20 2013 |
9764 |
455.64 |
| Nov 20 2013 |
14604 |
431.86 |
| Nov 20 2013 |
24262 |
450.89 |
| Nov 13 2013 |
14604 |
431.86 |
| Nov 13 2013 |
21582 |
484.22 |
| Nov 13 2013 |
9764 |
455.64 |
| Nov 13 2013 |
24263 |
450.89 |
| Nov 06 2013 |
14604 |
431.86 |
| Nov 06 2013 |
9764 |
455.64 |
| Nov 06 2013 |
21583 |
484.22 |
| Nov 06 2013 |
24263 |
450.89 |
| Oct 30 2013 |
9764 |
455.64 |
| Oct 30 2013 |
21581 |
484.22 |
| Oct 30 2013 |
14604 |
431.86 |
| Oct 30 2013 |
24261 |
450.89 |
| Oct 23 2013 |
21582 |
484.22 |
| Oct 23 2013 |
9764 |
455.64 |
| Oct 23 2013 |
14595 |
431.86 |
| Oct 23 2013 |
24257 |
450.89 |
| Oct 16 2013 |
14613 |
431.86 |
| Oct 16 2013 |
21535 |
484.22 |
| Oct 16 2013 |
9700 |
455.64 |
| Oct 16 2013 |
24238 |
450.89 |
| Oct 09 2013 |
9597 |
455.64 |
| Oct 09 2013 |
21518 |
484.22 |
| Oct 09 2013 |
14450 |
431.86 |
| Oct 09 2013 |
24077 |
450.89 |
| Oct 02 2013 |
21505 |
484.22 |
| Oct 02 2013 |
9677 |
455.64 |
| Oct 02 2013 |
14467 |
431.86 |
| Oct 02 2013 |
24125 |
450.89 |
| Sep 25 2013 |
21411 |
484.22 |
| Sep 25 2013 |
9648 |
455.64 |
| Sep 25 2013 |
14445 |
431.86 |
| Sep 25 2013 |
24069 |
450.89 |
| Sep 18 2013 |
14319 |
431.86 |
| Sep 18 2013 |
21311 |
484.22 |
| Sep 18 2013 |
9578 |
455.64 |
| Sep 18 2013 |
23853 |
450.89 |
| Sep 11 2013 |
9471 |
455.64 |
| Sep 11 2013 |
21168 |
484.22 |
| Sep 11 2013 |
14290 |
431.86 |
| Sep 11 2013 |
23685 |
450.89 |
| Sep 04 2013 |
21109 |
484.22 |
| Sep 04 2013 |
9569 |
455.64 |
| Sep 04 2013 |
14438 |
431.86 |
| Sep 04 2013 |
23826 |
450.89 |
| Aug 28 2013 |
14371 |
431.86 |
| Aug 28 2013 |
9815 |
455.64 |
| Aug 28 2013 |
21063 |
484.22 |
| Aug 28 2013 |
23763 |
450.89 |
| Aug 21 2013 |
9811 |
455.64 |
| Aug 21 2013 |
21176 |
484.22 |
| Aug 21 2013 |
14437 |
431.86 |
| Aug 21 2013 |
23914 |
450.89 |
| Aug 14 2013 |
21289 |
484.22 |
| Aug 14 2013 |
9312 |
455.64 |
| Aug 14 2013 |
14457 |
431.86 |
| Aug 14 2013 |
23635 |
450.89 |
| Aug 07 2013 |
9428 |
455.64 |
| Aug 07 2013 |
21559 |
484.22 |
| Aug 07 2013 |
16115 |
447.5 |
| Aug 07 2013 |
25553 |
462.45 |
| Jul 31 2013 |
9476 |
455.64 |
| Jul 31 2013 |
21752 |
484.22 |
| Jul 31 2013 |
16387 |
447.5 |
| Jul 31 2013 |
25869 |
462.45 |
| Jul 24 2013 |
21937 |
484.22 |
| Jul 24 2013 |
9488 |
455.64 |
| Jul 24 2013 |
16267 |
447.5 |
| Jul 24 2013 |
25996 |
462.45 |
| Jul 17 2013 |
22044 |
484.22 |
| Jul 17 2013 |
9411 |
455.64 |
| Jul 17 2013 |
16325 |
447.5 |
| Jul 17 2013 |
26096 |
462.45 |
| Jul 10 2013 |
16451 |
447.5 |
| Jul 10 2013 |
22218 |
484.22 |
| Jul 10 2013 |
9644 |
455.64 |
| Jul 10 2013 |
26390 |
462.45 |
| Jul 03 2013 |
22404 |
484.22 |
| Jul 03 2013 |
9521 |
455.64 |
| Jul 03 2013 |
16432 |
447.5 |
| Jul 03 2013 |
26389 |
462.45 |
| Jun 26 2013 |
9382 |
455.64 |
| Jun 26 2013 |
22730 |
484.22 |
| Jun 26 2013 |
16375 |
447.5 |
| Jun 26 2013 |
26579 |
462.45 |
| Jun 19 2013 |
16542 |
447.5 |
| Jun 19 2013 |
9179 |
455.64 |
| Jun 19 2013 |
22956 |
484.22 |
| Jun 19 2013 |
26553 |
462.45 |
| Jun 12 2013 |
16609 |
447.5 |
| Jun 12 2013 |
23016 |
484.22 |
| Jun 12 2013 |
9477 |
455.64 |
| Jun 12 2013 |
26855 |
462.45 |