| Jul 23 2014 |
25789 |
573.47 |
| Jul 23 2014 |
37257 |
573.47 |
| Jul 16 2014 |
26022 |
573.47 |
| Jul 16 2014 |
37225 |
573.47 |
| Jul 09 2014 |
26148 |
573.47 |
| Jul 09 2014 |
37297 |
573.47 |
| Jul 02 2014 |
26248 |
573.47 |
| Jul 02 2014 |
37590 |
573.47 |
| Jun 25 2014 |
26363 |
573.47 |
| Jun 25 2014 |
37811 |
573.47 |
| Jun 18 2014 |
26438 |
573.47 |
| Jun 18 2014 |
37831 |
573.47 |
| Jun 11 2014 |
26198 |
573.47 |
| Jun 11 2014 |
37969 |
573.47 |
| Jun 04 2014 |
10803 |
488.97 |
| Jun 04 2014 |
16560 |
452.65 |
| Jun 04 2014 |
23118 |
517.99 |
| Jun 04 2014 |
30260 |
494.4 |
| May 28 2014 |
16524 |
452.65 |
| May 28 2014 |
10899 |
488.97 |
| May 28 2014 |
22869 |
517.99 |
| May 28 2014 |
30125 |
494.4 |
| May 21 2014 |
22929 |
517.99 |
| May 21 2014 |
16608 |
452.65 |
| May 21 2014 |
10928 |
488.97 |
| May 21 2014 |
30252 |
494.4 |
| May 14 2014 |
23069 |
517.99 |
| May 14 2014 |
16727 |
452.65 |
| May 14 2014 |
11140 |
488.97 |
| May 14 2014 |
30409 |
494.4 |
| May 07 2014 |
16514 |
452.65 |
| May 07 2014 |
10557 |
488.97 |
| May 07 2014 |
22518 |
517.99 |
| May 07 2014 |
30014 |
494.4 |
| Apr 30 2014 |
23162 |
517.99 |
| Apr 30 2014 |
17046 |
452.65 |
| Apr 30 2014 |
11087 |
488.97 |
| Apr 30 2014 |
30718 |
494.4 |
| Apr 23 2014 |
23629 |
517.99 |
| Apr 23 2014 |
17242 |
452.65 |
| Apr 23 2014 |
11439 |
488.97 |
| Apr 23 2014 |
31153 |
494.4 |
| Apr 16 2014 |
11233 |
488.97 |
| Apr 16 2014 |
17100 |
452.65 |
| Apr 16 2014 |
23559 |
517.99 |
| Apr 16 2014 |
30919 |
494.4 |
| Apr 09 2014 |
17254 |
452.65 |
| Apr 09 2014 |
11275 |
488.97 |
| Apr 09 2014 |
24393 |
517.99 |
| Apr 09 2014 |
31423 |
494.4 |
| Apr 02 2014 |
24369 |
517.99 |
| Apr 02 2014 |
17452 |
452.65 |
| Apr 02 2014 |
10972 |
488.97 |
| Apr 02 2014 |
30854 |
494.4 |
| Mar 26 2014 |
10959 |
488.97 |
| Mar 26 2014 |
17825 |
452.65 |
| Mar 26 2014 |
23881 |
517.99 |
| Mar 26 2014 |
30786 |
494.4 |
| Mar 19 2014 |
11050 |
488.97 |
| Mar 19 2014 |
17937 |
452.65 |
| Mar 19 2014 |
23796 |
517.99 |
| Mar 19 2014 |
30753 |
494.4 |
| Mar 12 2014 |
17938 |
452.65 |
| Mar 12 2014 |
11039 |
488.97 |
| Mar 12 2014 |
23779 |
517.99 |
| Mar 12 2014 |
30776 |
494.4 |
| Mar 05 2014 |
23297 |
517.99 |
| Mar 05 2014 |
17945 |
452.65 |
| Mar 05 2014 |
10932 |
488.97 |
| Mar 05 2014 |
30560 |
494.4 |
| Feb 26 2014 |
17959 |
452.65 |
| Feb 26 2014 |
11028 |
488.97 |
| Feb 26 2014 |
23162 |
517.99 |
| Feb 26 2014 |
30471 |
494.4 |
| Feb 19 2014 |
11104 |
488.97 |
| Feb 19 2014 |
17988 |
452.65 |
| Feb 19 2014 |
23258 |
517.99 |
| Feb 19 2014 |
30465 |
494.4 |
| Feb 12 2014 |
23201 |
517.99 |
| Feb 12 2014 |
17966 |
452.65 |
| Feb 12 2014 |
11229 |
488.97 |
| Feb 12 2014 |
30380 |
494.4 |
| Feb 05 2014 |
11189 |
488.97 |
| Feb 05 2014 |
18109 |
452.65 |
| Feb 05 2014 |
23224 |
517.99 |
| Feb 05 2014 |
30499 |
494.4 |
| Jan 29 2014 |
18239 |
452.65 |
| Jan 29 2014 |
11189 |
488.97 |
| Jan 29 2014 |
23070 |
517.99 |
| Jan 29 2014 |
30510 |
494.4 |
| Jan 22 2014 |
11207 |
488.97 |
| Jan 22 2014 |
18189 |
452.65 |
| Jan 22 2014 |
22951 |
517.99 |
| Jan 22 2014 |
30365 |
494.4 |
| Jan 15 2014 |
11207 |
488.97 |
| Jan 15 2014 |
18245 |
452.65 |
| Jan 15 2014 |
22966 |
517.99 |
| Jan 15 2014 |
30432 |
494.4 |
| Jan 08 2014 |
18272 |
452.65 |
| Jan 08 2014 |
11207 |
488.97 |
| Jan 08 2014 |
22824 |
517.99 |
| Jan 08 2014 |
30343 |
494.4 |
| Jan 01 2014 |
18278 |
452.65 |
| Jan 01 2014 |
11207 |
488.97 |
| Jan 01 2014 |
22824 |
517.99 |
| Jan 01 2014 |
30350 |
494.4 |
| Dec 25 2013 |
22824 |
517.99 |
| Dec 25 2013 |
11258 |
488.97 |
| Dec 25 2013 |
18278 |
452.65 |
| Dec 25 2013 |
30361 |
494.4 |
| Dec 18 2013 |
11258 |
488.97 |
| Dec 18 2013 |
18278 |
452.65 |
| Dec 18 2013 |
22824 |
517.99 |
| Dec 18 2013 |
30361 |
494.4 |
| Dec 11 2013 |
11259 |
488.97 |
| Dec 11 2013 |
18278 |
452.65 |
| Dec 11 2013 |
22825 |
517.99 |
| Dec 11 2013 |
30362 |
494.4 |
| Dec 04 2013 |
22826 |
517.99 |
| Dec 04 2013 |
18278 |
452.65 |
| Dec 04 2013 |
11259 |
488.97 |
| Dec 04 2013 |
30365 |
494.4 |
| Nov 27 2013 |
22826 |
517.99 |
| Nov 27 2013 |
18278 |
452.65 |
| Nov 27 2013 |
11259 |
488.97 |
| Nov 27 2013 |
30365 |
494.4 |
| Nov 20 2013 |
18278 |
452.65 |
| Nov 20 2013 |
11260 |
488.97 |
| Nov 20 2013 |
22826 |
517.99 |
| Nov 20 2013 |
30366 |
494.4 |
| Nov 13 2013 |
22827 |
517.99 |
| Nov 13 2013 |
18280 |
452.65 |
| Nov 13 2013 |
11260 |
488.97 |
| Nov 13 2013 |
30368 |
494.4 |
| Nov 06 2013 |
22827 |
517.99 |
| Nov 06 2013 |
11260 |
488.97 |
| Nov 06 2013 |
18280 |
452.65 |
| Nov 06 2013 |
30369 |
494.4 |
| Oct 30 2013 |
11260 |
488.97 |
| Oct 30 2013 |
18278 |
452.65 |
| Oct 30 2013 |
22827 |
517.99 |
| Oct 30 2013 |
30367 |
494.4 |
| Oct 23 2013 |
18279 |
452.65 |
| Oct 23 2013 |
11260 |
488.97 |
| Oct 23 2013 |
22816 |
517.99 |
| Oct 23 2013 |
30363 |
494.4 |
| Oct 16 2013 |
22811 |
517.99 |
| Oct 16 2013 |
18241 |
452.65 |
| Oct 16 2013 |
11171 |
488.97 |
| Oct 16 2013 |
30311 |
494.4 |
| Oct 09 2013 |
11035 |
488.97 |
| Oct 09 2013 |
18239 |
452.65 |
| Oct 09 2013 |
22512 |
517.99 |
| Oct 09 2013 |
30026 |
494.4 |
| Oct 02 2013 |
18231 |
452.65 |
| Oct 02 2013 |
11131 |
488.97 |
| Oct 02 2013 |
22600 |
517.99 |
| Oct 02 2013 |
30106 |
494.4 |
| Sep 25 2013 |
18146 |
452.65 |
| Sep 25 2013 |
11102 |
488.97 |
| Sep 25 2013 |
22593 |
517.99 |
| Sep 25 2013 |
30061 |
494.4 |
| Sep 18 2013 |
22392 |
517.99 |
| Sep 18 2013 |
18059 |
452.65 |
| Sep 18 2013 |
11003 |
488.97 |
| Sep 18 2013 |
29784 |
494.4 |
| Sep 11 2013 |
10891 |
488.97 |
| Sep 11 2013 |
17956 |
452.65 |
| Sep 11 2013 |
22322 |
517.99 |
| Sep 11 2013 |
29580 |
494.4 |
| Sep 04 2013 |
17934 |
452.65 |
| Sep 04 2013 |
11011 |
488.97 |
| Sep 04 2013 |
22518 |
517.99 |
| Sep 04 2013 |
29755 |
494.4 |
| Aug 28 2013 |
22367 |
517.99 |
| Aug 28 2013 |
11280 |
488.97 |
| Aug 28 2013 |
17910 |
452.65 |
| Aug 28 2013 |
29644 |
494.4 |
| Aug 21 2013 |
11281 |
488.97 |
| Aug 21 2013 |
17990 |
452.65 |
| Aug 21 2013 |
22461 |
517.99 |
| Aug 21 2013 |
29851 |
494.4 |
| Aug 14 2013 |
18103 |
452.65 |
| Aug 14 2013 |
10749 |
488.97 |
| Aug 14 2013 |
22505 |
517.99 |
| Aug 14 2013 |
29571 |
494.4 |
| Aug 07 2013 |
10880 |
488.97 |
| Aug 07 2013 |
18324 |
452.65 |
| Aug 07 2013 |
17672 |
462.5 |
| Aug 07 2013 |
26352 |
468.04 |
| Jul 31 2013 |
10957 |
488.97 |
| Jul 31 2013 |
18491 |
452.65 |
| Jul 31 2013 |
17979 |
462.5 |
| Jul 31 2013 |
26692 |
468.04 |
| Jul 24 2013 |
18668 |
452.65 |
| Jul 24 2013 |
10980 |
488.97 |
| Jul 24 2013 |
17880 |
462.5 |
| Jul 24 2013 |
26821 |
468.04 |
| Jul 17 2013 |
18748 |
452.65 |
| Jul 17 2013 |
10905 |
488.97 |
| Jul 17 2013 |
17926 |
462.5 |
| Jul 17 2013 |
26936 |
468.04 |
| Jul 10 2013 |
18059 |
462.5 |
| Jul 10 2013 |
18944 |
452.65 |
| Jul 10 2013 |
11176 |
488.97 |
| Jul 10 2013 |
27229 |
468.04 |
| Jul 03 2013 |
19100 |
452.65 |
| Jul 03 2013 |
11034 |
488.97 |
| Jul 03 2013 |
18018 |
462.5 |
| Jul 03 2013 |
27218 |
468.04 |
| Jun 26 2013 |
10887 |
488.97 |
| Jun 26 2013 |
19415 |
452.65 |
| Jun 26 2013 |
17964 |
462.5 |
| Jun 26 2013 |
27435 |
468.04 |
| Jun 19 2013 |
18159 |
462.5 |
| Jun 19 2013 |
10691 |
488.97 |
| Jun 19 2013 |
19616 |
452.65 |
| Jun 19 2013 |
27435 |
468.04 |
| Jun 12 2013 |
18219 |
462.5 |
| Jun 12 2013 |
19682 |
452.65 |
| Jun 12 2013 |
10992 |
488.97 |
| Jun 12 2013 |
27721 |
468.04 |
