| Jun 07 2026 |
5900 |
312.52 |
| Jun 02 2026 |
5989 |
312.52 |
| May 26 2026 |
7010 |
312.52 |
| May 19 2026 |
7140 |
312.52 |
| May 12 2026 |
6782 |
312.52 |
| May 05 2026 |
6796 |
312.52 |
| Apr 28 2026 |
6859 |
312.52 |
| Apr 21 2026 |
7526 |
312.52 |
| Apr 14 2026 |
7572 |
312.52 |
| Apr 07 2026 |
8570 |
312.52 |
| Mar 31 2026 |
8502 |
312.52 |
| Mar 24 2026 |
8483 |
312.52 |
| Mar 17 2026 |
8523 |
312.52 |
| Mar 10 2026 |
8571 |
312.52 |
| Mar 03 2026 |
8610 |
312.52 |
| Feb 24 2026 |
8802 |
312.52 |
| Feb 17 2026 |
8844 |
312.52 |
| Feb 10 2026 |
8846 |
312.52 |
| Feb 03 2026 |
8846 |
312.52 |
| Jan 27 2026 |
8831 |
312.52 |
| Jan 20 2026 |
8831 |
312.52 |
| Jan 13 2026 |
8831 |
312.52 |
| Jan 06 2026 |
8831 |
312.52 |
| Dec 30 2025 |
8831 |
312.52 |
| Dec 23 2025 |
8831 |
312.52 |
| Dec 16 2025 |
8831 |
312.52 |
| Dec 09 2025 |
8572 |
312.52 |
| Dec 02 2025 |
8467 |
312.52 |
| Nov 25 2025 |
8283 |
312.52 |
| Nov 18 2025 |
8298 |
312.52 |
| Nov 11 2025 |
7903 |
312.52 |
| Nov 04 2025 |
7913 |
312.52 |
| Oct 28 2025 |
8112 |
312.52 |
| Oct 21 2025 |
8137 |
312.52 |
| Oct 14 2025 |
8292 |
312.52 |
| Oct 07 2025 |
8395 |
312.52 |
| Sep 30 2025 |
8459 |
312.52 |
| Sep 23 2025 |
8533 |
312.52 |
| Sep 16 2025 |
8424 |
312.52 |
| Sep 09 2025 |
8583 |
312.52 |
| Aug 19 2025 |
16107 |
434.96 |
| Aug 12 2025 |
17483 |
434.96 |
| Aug 05 2025 |
17813 |
434.96 |
| Jul 29 2025 |
17878 |
434.96 |
| Jul 22 2025 |
17305 |
434.96 |
| Jul 15 2025 |
17865 |
434.96 |
| Jul 08 2025 |
17911 |
434.96 |
| Jul 01 2025 |
17826 |
434.96 |
| Jun 24 2025 |
18039 |
434.96 |
| Jun 17 2025 |
18322 |
434.96 |
| Jun 10 2025 |
16640 |
434.96 |
| Jun 03 2025 |
16640 |
434.96 |
| May 27 2025 |
18649 |
434.96 |
| May 20 2025 |
16642 |
434.96 |
| May 13 2025 |
16198 |
434.96 |
| May 06 2025 |
16155 |
434.96 |
| Apr 29 2025 |
14676 |
434.96 |
| Apr 22 2025 |
15244 |
434.96 |
| Apr 15 2025 |
17016 |
434.96 |
| Apr 08 2025 |
16848 |
434.96 |
| Apr 01 2025 |
16610 |
434.96 |
| Mar 25 2025 |
16309 |
434.96 |
| Mar 18 2025 |
16132 |
434.96 |
| Mar 11 2025 |
17021 |
434.96 |
| Mar 04 2025 |
15050 |
434.96 |
| Feb 25 2025 |
15073 |
434.96 |
| Feb 18 2025 |
14639 |
434.96 |
| Feb 11 2025 |
13776 |
434.96 |
| Feb 04 2025 |
12220 |
434.96 |
| Jan 29 2025 |
12194 |
434.96 |
| Jun 04 2014 |
18508 |
470 |
| Jun 04 2014 |
26756 |
470 |
| May 28 2014 |
18363 |
470 |
| May 28 2014 |
26686 |
470 |
| May 21 2014 |
18420 |
470 |
| May 21 2014 |
26805 |
470 |
| May 14 2014 |
18529 |
470 |
| May 14 2014 |
26911 |
470 |
| May 07 2014 |
18056 |
470 |
| May 07 2014 |
26588 |
470 |
| Apr 30 2014 |
18624 |
470 |
| Apr 30 2014 |
27282 |
470 |
| Apr 23 2014 |
18995 |
470 |
| Apr 23 2014 |
27625 |
470 |
| Apr 16 2014 |
18979 |
470 |
| Apr 16 2014 |
27433 |
470 |
| Apr 09 2014 |
19664 |
470 |
| Apr 09 2014 |
27837 |
470 |
| Apr 02 2014 |
19669 |
470 |
| Apr 02 2014 |
27390 |
470 |
| Mar 26 2014 |
19252 |
470 |
| Mar 26 2014 |
27345 |
470 |
| Mar 19 2014 |
19154 |
470 |
| Mar 19 2014 |
27282 |
470 |
| Mar 12 2014 |
19199 |
470 |
| Mar 12 2014 |
27295 |
470 |
| Mar 05 2014 |
18902 |
470 |
| Mar 05 2014 |
27150 |
470 |
| Feb 26 2014 |
18790 |
470 |
| Feb 26 2014 |
27091 |
470 |
| Feb 19 2014 |
18868 |
470 |
| Feb 19 2014 |
27122 |
470 |
| Feb 12 2014 |
18844 |
470 |
| Feb 12 2014 |
27061 |
470 |
| Feb 05 2014 |
18879 |
470 |
| Feb 05 2014 |
27188 |
470 |
| Jan 29 2014 |
18776 |
470 |
| Jan 29 2014 |
27192 |
470 |
| Jan 22 2014 |
18692 |
470 |
| Jan 22 2014 |
27085 |
470 |
| Jan 15 2014 |
18708 |
470 |
| Jan 15 2014 |
27151 |
470 |
| Jan 08 2014 |
18576 |
470 |
| Jan 08 2014 |
27054 |
470 |
| Jan 01 2014 |
18576 |
470 |
| Jan 01 2014 |
27058 |
470 |
| Dec 25 2013 |
18576 |
470 |
| Dec 25 2013 |
27066 |
470 |
| Dec 18 2013 |
18576 |
470 |
| Dec 18 2013 |
27066 |
470 |
| Dec 11 2013 |
18577 |
470 |
| Dec 11 2013 |
27067 |
470 |
| Dec 04 2013 |
18578 |
470 |
| Dec 04 2013 |
27068 |
470 |
| Nov 27 2013 |
18578 |
470 |
| Nov 27 2013 |
27068 |
470 |
| Nov 20 2013 |
18578 |
470 |
| Nov 20 2013 |
27069 |
470 |
| Nov 13 2013 |
18579 |
470 |
| Nov 13 2013 |
27070 |
470 |
| Nov 06 2013 |
18579 |
470 |
| Nov 06 2013 |
27071 |
470 |
| Oct 30 2013 |
18579 |
470 |
| Oct 30 2013 |
27069 |
470 |
| Oct 23 2013 |
18569 |
470 |
| Oct 23 2013 |
27065 |
470 |
| Oct 16 2013 |
18585 |
470 |
| Oct 16 2013 |
27033 |
470 |
| Oct 09 2013 |
18357 |
470 |
| Oct 09 2013 |
26816 |
470 |
| Oct 02 2013 |
18405 |
470 |
| Oct 02 2013 |
26868 |
470 |
| Sep 25 2013 |
18388 |
470 |
| Sep 25 2013 |
26821 |
470 |
| Sep 18 2013 |
18227 |
470 |
| Sep 18 2013 |
26577 |
470 |
| Sep 11 2013 |
18189 |
470 |
| Sep 11 2013 |
26388 |
470 |
| Sep 04 2013 |
18395 |
470 |
| Sep 04 2013 |
26570 |
470 |
| Aug 28 2013 |
18299 |
470 |
| Aug 28 2013 |
26475 |
470 |
| Aug 21 2013 |
18418 |
470 |
| Aug 21 2013 |
26674 |
470 |
| Aug 14 2013 |
18440 |
470 |
| Aug 14 2013 |
26393 |
470 |
| Aug 07 2013 |
18443 |
470 |
| Aug 07 2013 |
26640 |
470 |
| Jul 31 2013 |
18758 |
470 |
| Jul 31 2013 |
26980 |
470 |
| Jul 24 2013 |
18665 |
470 |
| Jul 24 2013 |
27118 |
470 |
| Jul 17 2013 |
18719 |
470 |
| Jul 17 2013 |
27244 |
470 |
| Jul 10 2013 |
18861 |
470 |
| Jul 10 2013 |
27534 |
470 |
| Jul 03 2013 |
18822 |
470 |
| Jul 03 2013 |
27514 |
470 |
| Jun 26 2013 |
18754 |
470 |
| Jun 26 2013 |
27733 |
470 |
| Jun 19 2013 |
18949 |
470 |
| Jun 19 2013 |
27727 |
470 |
| Jun 12 2013 |
19018 |
470 |
| Jun 12 2013 |
28017 |
470 |
