| Apr 06 2016 |
5460 |
351.33 |
| Apr 06 2016 |
7895 |
351.33 |
| Mar 30 2016 |
7856 |
378.92 |
| Mar 30 2016 |
11056 |
378.92 |
| Mar 23 2016 |
7873 |
378.92 |
| Mar 23 2016 |
11179 |
378.92 |
| Mar 16 2016 |
7763 |
378.92 |
| Mar 16 2016 |
11110 |
378.92 |
| Mar 09 2016 |
7773 |
378.92 |
| Mar 09 2016 |
11158 |
378.92 |
| Mar 02 2016 |
7755 |
378.92 |
| Mar 02 2016 |
11127 |
378.92 |
| Feb 24 2016 |
7725 |
378.92 |
| Feb 24 2016 |
11097 |
378.92 |
| Feb 17 2016 |
7335 |
374.73 |
| Feb 17 2016 |
10652 |
374.73 |
| Feb 10 2016 |
7373 |
374.73 |
| Feb 10 2016 |
10681 |
374.73 |
| Feb 03 2016 |
10760 |
408 |
| Feb 03 2016 |
15415 |
408 |
| Jan 27 2016 |
10742 |
408 |
| Jan 27 2016 |
15420 |
408 |
| Jan 20 2016 |
10774 |
408 |
| Jan 20 2016 |
15427 |
408 |
| Jan 13 2016 |
10789 |
408 |
| Jan 13 2016 |
15455 |
408 |
| Jan 06 2016 |
10794 |
408 |
| Jan 06 2016 |
15458 |
408 |
| Dec 30 2015 |
10794 |
408 |
| Dec 30 2015 |
15453 |
408 |
| Dec 23 2015 |
10793 |
408 |
| Dec 23 2015 |
15454 |
408 |
| Dec 16 2015 |
10793 |
408 |
| Dec 16 2015 |
15454 |
408 |
| Dec 09 2015 |
10802 |
408 |
| Dec 09 2015 |
15458 |
408 |
| Dec 02 2015 |
10803 |
408 |
| Dec 02 2015 |
15459 |
408 |
| Nov 25 2015 |
10803 |
408 |
| Nov 25 2015 |
15460 |
408 |
| Nov 18 2015 |
10803 |
408 |
| Nov 18 2015 |
15459 |
408 |
| Nov 11 2015 |
10803 |
408 |
| Nov 11 2015 |
15456 |
408 |
| Nov 04 2015 |
10803 |
408 |
| Nov 04 2015 |
15456 |
408 |
| Oct 28 2015 |
10789 |
408 |
| Oct 28 2015 |
15440 |
408 |
| Oct 21 2015 |
10803 |
408 |
| Oct 21 2015 |
15429 |
408 |
| Oct 14 2015 |
10811 |
408 |
| Oct 14 2015 |
15433 |
408 |
| Oct 07 2015 |
10794 |
408 |
| Oct 07 2015 |
15443 |
408 |
| Sep 30 2015 |
10798 |
408 |
| Sep 30 2015 |
15461 |
408 |
| Sep 23 2015 |
10795 |
408 |
| Sep 23 2015 |
15502 |
408 |
| Sep 16 2015 |
10795 |
408 |
| Sep 16 2015 |
15429 |
408 |
| Sep 09 2015 |
10803 |
408 |
| Sep 09 2015 |
15389 |
408 |
| Sep 02 2015 |
10728 |
408 |
| Sep 02 2015 |
15383 |
408 |
| Aug 26 2015 |
23810 |
541.41 |
| Aug 26 2015 |
10900 |
408 |
| Aug 26 2015 |
15546 |
408 |
| Aug 19 2015 |
10924 |
408 |
| Aug 19 2015 |
24053 |
541.41 |
| Aug 19 2015 |
15727 |
408 |
| Aug 12 2015 |
6967 |
367.23 |
| Aug 12 2015 |
24021 |
541.41 |
| Aug 12 2015 |
10203 |
367.23 |
| Aug 05 2015 |
6949 |
367.23 |
| Aug 05 2015 |
24093 |
541.41 |
| Aug 05 2015 |
10235 |
367.23 |
| Jul 29 2015 |
24053 |
541.41 |
| Jul 29 2015 |
5472 |
347.93 |
| Jul 29 2015 |
8117 |
347.93 |
| Jul 22 2015 |
5457 |
347.93 |
| Jul 22 2015 |
24012 |
541.41 |
| Jul 22 2015 |
8103 |
347.93 |
| Jul 15 2015 |
5524 |
347.93 |
| Jul 15 2015 |
24341 |
541.41 |
| Jul 15 2015 |
8211 |
347.93 |
| Jul 08 2015 |
5545 |
347.93 |
| Jul 08 2015 |
24430 |
541.41 |
| Jul 08 2015 |
8336 |
347.93 |
| Jul 01 2015 |
5603 |
347.93 |
| Jul 01 2015 |
24580 |
541.41 |
| Jul 01 2015 |
8398 |
347.93 |
| Jun 24 2015 |
5691 |
347.93 |
| Jun 24 2015 |
24631 |
541.41 |
| Jun 24 2015 |
8476 |
347.93 |
| Jun 17 2015 |
5722 |
347.93 |
| Jun 17 2015 |
24448 |
541.41 |
| Jun 17 2015 |
8576 |
347.93 |
| Jun 10 2015 |
24730 |
541.41 |
| Jun 10 2015 |
5782 |
347.93 |
| Jun 10 2015 |
8532 |
347.93 |
| Jun 03 2015 |
5837 |
347.93 |
| Jun 03 2015 |
24900 |
541.41 |
| Jun 03 2015 |
8665 |
347.93 |
| May 27 2015 |
5866 |
347.93 |
| May 27 2015 |
24651 |
541.41 |
| May 27 2015 |
8632 |
347.93 |
| May 20 2015 |
24759 |
541.41 |
| May 20 2015 |
5910 |
347.93 |
| May 20 2015 |
8704 |
347.93 |
| May 13 2015 |
5891 |
347.93 |
| May 13 2015 |
25075 |
541.41 |
| May 13 2015 |
8727 |
347.93 |
| May 06 2015 |
24894 |
541.41 |
| May 06 2015 |
5696 |
347.93 |
| May 06 2015 |
8522 |
347.93 |
| Apr 29 2015 |
5757 |
347.93 |
| Apr 29 2015 |
25234 |
541.41 |
| Apr 29 2015 |
8601 |
347.93 |
| Apr 22 2015 |
25326 |
541.41 |
| Apr 22 2015 |
5807 |
347.93 |
| Apr 22 2015 |
8656 |
347.93 |
| Apr 15 2015 |
6319 |
354.11 |
| Apr 15 2015 |
24773 |
541.41 |
| Apr 15 2015 |
9408 |
354.11 |
| Apr 08 2015 |
17615 |
462.24 |
| Apr 08 2015 |
6416 |
354.11 |
| Apr 08 2015 |
9443 |
354.11 |
| Apr 01 2015 |
7170 |
362.23 |
| Apr 01 2015 |
17718 |
462.24 |
| Apr 01 2015 |
10581 |
362.23 |
| Mar 25 2015 |
7067 |
362.23 |
| Mar 25 2015 |
17211 |
462.24 |
| Mar 25 2015 |
10284 |
362.23 |
| Mar 18 2015 |
6182 |
351.98 |
| Mar 18 2015 |
16575 |
462.24 |
| Mar 18 2015 |
9064 |
352.93 |
| Mar 11 2015 |
16927 |
462.24 |
| Mar 11 2015 |
6235 |
351.98 |
| Mar 11 2015 |
9388 |
352.93 |
| Mar 04 2015 |
6361 |
351.98 |
| Mar 04 2015 |
17187 |
462.24 |
| Mar 04 2015 |
9499 |
352.93 |
| Feb 25 2015 |
17219 |
462.24 |
| Feb 25 2015 |
6671 |
355.84 |
| Feb 25 2015 |
9841 |
355.84 |
| Feb 18 2015 |
17352 |
462.24 |
| Feb 18 2015 |
6203 |
350.06 |
| Feb 18 2015 |
9927 |
355.84 |
| Feb 11 2015 |
17357 |
462.24 |
| Feb 11 2015 |
6215 |
350.06 |
| Feb 11 2015 |
9961 |
355.84 |
| Feb 04 2015 |
6217 |
350.06 |
| Feb 04 2015 |
17406 |
462.24 |
| Feb 04 2015 |
9273 |
350.06 |
| Jan 28 2015 |
6238 |
350.06 |
| Jan 28 2015 |
17351 |
462.24 |
| Jan 28 2015 |
9280 |
350.06 |
| Jan 21 2015 |
5817 |
344.73 |
| Jan 21 2015 |
17362 |
462.24 |
| Jan 21 2015 |
9302 |
350.06 |
| Jan 14 2015 |
17375 |
462.24 |
| Jan 14 2015 |
5833 |
344.73 |
| Jan 14 2015 |
9320 |
350.06 |
| Jan 07 2015 |
17375 |
462.24 |
| Jan 07 2015 |
5828 |
344.73 |
| Jan 07 2015 |
9301 |
350.06 |
| Dec 31 2014 |
5829 |
344.73 |
| Dec 31 2014 |
17375 |
462.24 |
| Dec 31 2014 |
9300 |
350.06 |
| Dec 24 2014 |
17375 |
462.24 |
| Dec 24 2014 |
5829 |
344.73 |
| Dec 24 2014 |
9300 |
350.06 |
| Dec 17 2014 |
5830 |
344.73 |
| Dec 17 2014 |
17375 |
462.24 |
| Dec 17 2014 |
9299 |
350.06 |
| Dec 10 2014 |
5830 |
344.73 |
| Dec 10 2014 |
17375 |
462.24 |
| Dec 10 2014 |
9299 |
350.06 |
| Dec 03 2014 |
5830 |
344.73 |
| Dec 03 2014 |
17375 |
462.24 |
| Dec 03 2014 |
9299 |
350.06 |
| Nov 26 2014 |
17375 |
462.24 |
| Nov 26 2014 |
5830 |
344.73 |
| Nov 26 2014 |
9299 |
350.06 |
| Nov 19 2014 |
5830 |
344.73 |
| Nov 19 2014 |
17375 |
462.24 |
| Nov 19 2014 |
9299 |
350.06 |
| Nov 12 2014 |
5830 |
344.73 |
| Nov 12 2014 |
17375 |
462.24 |
| Nov 12 2014 |
9299 |
350.06 |
| Nov 05 2014 |
17375 |
462.24 |
| Nov 05 2014 |
5830 |
344.73 |
| Nov 05 2014 |
9299 |
350.06 |
| Oct 29 2014 |
17370 |
462.24 |
| Oct 29 2014 |
5830 |
344.73 |
| Oct 29 2014 |
9297 |
350.06 |
| Oct 22 2014 |
5808 |
344.73 |
| Oct 22 2014 |
17327 |
462.24 |
| Oct 22 2014 |
9306 |
350.06 |
| Oct 15 2014 |
17233 |
462.24 |
| Oct 15 2014 |
5805 |
344.73 |
| Oct 15 2014 |
9296 |
350.06 |
| Oct 08 2014 |
17245 |
462.24 |
| Oct 08 2014 |
5803 |
344.73 |
| Oct 08 2014 |
9307 |
350.06 |
| Oct 01 2014 |
5811 |
344.73 |
| Oct 01 2014 |
17252 |
462.24 |
| Oct 01 2014 |
9314 |
350.06 |
| Sep 24 2014 |
5836 |
344.73 |
| Sep 24 2014 |
17360 |
462.24 |
| Sep 24 2014 |
9293 |
350.06 |
| Sep 17 2014 |
8626 |
383.07 |
| Sep 17 2014 |
5852 |
344.73 |
| Sep 17 2014 |
9302 |
350.06 |
| Sep 10 2014 |
5778 |
344.73 |
| Sep 10 2014 |
8654 |
383.07 |
| Sep 10 2014 |
9297 |
350.06 |
| Sep 03 2014 |
6417 |
352.32 |
| Sep 03 2014 |
8665 |
383.07 |
| Sep 03 2014 |
9644 |
352.32 |
| Aug 27 2014 |
6484 |
352.32 |
| Aug 27 2014 |
8581 |
383.07 |
| Aug 27 2014 |
9619 |
352.32 |
| Aug 20 2014 |
8590 |
383.07 |
| Aug 20 2014 |
6925 |
358.04 |
| Aug 20 2014 |
10296 |
358.04 |
| Aug 13 2014 |
6939 |
358.04 |
| Aug 13 2014 |
8575 |
383.07 |
| Aug 13 2014 |
10325 |
358.04 |
| Aug 06 2014 |
6964 |
358.04 |
| Aug 06 2014 |
8696 |
383.07 |
| Aug 06 2014 |
10327 |
358.04 |
| Jul 30 2014 |
8719 |
383.07 |
| Jul 30 2014 |
6975 |
358.04 |
| Jul 30 2014 |
10391 |
358.04 |
| Jul 23 2014 |
6946 |
358.04 |
| Jul 23 2014 |
8711 |
383.07 |
| Jul 23 2014 |
10406 |
358.04 |
| Jul 16 2014 |
6943 |
358.04 |
| Jul 16 2014 |
8795 |
383.07 |
| Jul 16 2014 |
10394 |
358.04 |
| Jul 09 2014 |
7028 |
358.04 |
| Jul 09 2014 |
8828 |
383.07 |
| Jul 09 2014 |
10391 |
358.04 |
| Jul 02 2014 |
7100 |
358.04 |
| Jul 02 2014 |
8895 |
383.07 |
| Jul 02 2014 |
10486 |
358.04 |
| Jun 25 2014 |
7183 |
358.04 |
| Jun 25 2014 |
8989 |
383.07 |
| Jun 25 2014 |
10476 |
358.04 |
| Jun 18 2014 |
7264 |
358.04 |
| Jun 18 2014 |
9016 |
383.07 |
| Jun 18 2014 |
10521 |
358.04 |
| Jun 11 2014 |
9017 |
383.07 |
| Jun 11 2014 |
7300 |
358.04 |
| Jun 11 2014 |
10650 |
358.04 |
| Jun 04 2014 |
7445 |
358.04 |
| Jun 04 2014 |
9072 |
383.07 |
| Jun 04 2014 |
10746 |
358.04 |
| May 28 2014 |
7478 |
358.04 |
| May 28 2014 |
9075 |
383.07 |
| May 28 2014 |
10792 |
358.04 |
| May 21 2014 |
9084 |
383.07 |
| May 21 2014 |
7564 |
358.04 |
| May 21 2014 |
10849 |
358.04 |
| May 14 2014 |
9160 |
383.07 |
| May 14 2014 |
7643 |
358.04 |
| May 14 2014 |
10894 |
358.04 |
| May 07 2014 |
7588 |
358.04 |
| May 07 2014 |
8906 |
383.07 |
| May 07 2014 |
10779 |
358.04 |
| Apr 30 2014 |
9235 |
383.07 |
| Apr 30 2014 |
7889 |
358.04 |
| Apr 30 2014 |
11071 |
358.04 |
| Apr 23 2014 |
7980 |
358.04 |
| Apr 23 2014 |
11219 |
358.04 |
| Apr 16 2014 |
7960 |
358.04 |
| Apr 16 2014 |
11162 |
358.04 |
| Apr 09 2014 |
8054 |
358.04 |
| Apr 09 2014 |
11346 |
358.04 |
| Apr 02 2014 |
8147 |
358.04 |
| Apr 02 2014 |
11100 |
358.04 |
| Mar 26 2014 |
8331 |
358.04 |
| Mar 26 2014 |
11182 |
358.04 |
| Mar 19 2014 |
10478 |
380.46 |
| Mar 19 2014 |
14189 |
380.46 |
| Mar 12 2014 |
10486 |
380.46 |
| Mar 12 2014 |
14194 |
380.46 |
| Mar 05 2014 |
12105 |
396.4 |
| Mar 05 2014 |
16270 |
396.4 |
| Feb 26 2014 |
12124 |
396.4 |
| Feb 26 2014 |
16288 |
396.4 |
| Feb 19 2014 |
12149 |
396.4 |
| Feb 19 2014 |
16311 |
396.4 |
| Feb 12 2014 |
12151 |
396.4 |
| Feb 12 2014 |
16304 |
396.4 |
| Feb 05 2014 |
12238 |
396.4 |
| Feb 05 2014 |
16378 |
396.4 |
| Jan 29 2014 |
15928 |
430.5 |
| Jan 29 2014 |
21402 |
430.5 |
| Jan 22 2014 |
17368 |
444.32 |
| Jan 22 2014 |
23337 |
444.32 |
| Jan 15 2014 |
17410 |
444.32 |
| Jan 15 2014 |
23383 |
444.32 |
| Jan 08 2014 |
17430 |
444.32 |
| Jan 08 2014 |
23307 |
444.32 |
| Jan 01 2014 |
17434 |
444.32 |
| Jan 01 2014 |
23310 |
444.32 |
| Dec 25 2013 |
17434 |
444.32 |
| Dec 25 2013 |
23314 |
444.32 |
| Dec 18 2013 |
17434 |
444.32 |
| Dec 18 2013 |
23314 |
444.32 |
| Dec 11 2013 |
17434 |
444.32 |
| Dec 11 2013 |
23315 |
444.32 |
| Dec 04 2013 |
17434 |
444.32 |
| Dec 04 2013 |
23316 |
444.32 |
| Nov 27 2013 |
17434 |
444.32 |
| Nov 27 2013 |
23316 |
444.32 |
| Nov 20 2013 |
17434 |
444.32 |
| Nov 20 2013 |
23317 |
444.32 |
| Nov 13 2013 |
17436 |
444.32 |
| Nov 13 2013 |
23318 |
444.32 |
| Nov 06 2013 |
17436 |
444.32 |
| Nov 06 2013 |
23318 |
444.32 |
| Oct 30 2013 |
17434 |
444.32 |
| Oct 30 2013 |
23316 |
444.32 |
| Oct 23 2013 |
17435 |
444.32 |
| Oct 23 2013 |
23312 |
444.32 |
| Oct 16 2013 |
17402 |
444.32 |
| Oct 16 2013 |
23291 |
444.32 |
| Oct 09 2013 |
18431 |
454.4 |
| Oct 09 2013 |
24576 |
454.4 |
| Oct 02 2013 |
18422 |
454.4 |
| Oct 02 2013 |
24631 |
454.4 |
| Sep 25 2013 |
18339 |
454.4 |
| Sep 25 2013 |
24580 |
454.4 |
| Sep 18 2013 |
18250 |
454.4 |
| Sep 18 2013 |
24351 |
454.4 |
| Sep 11 2013 |
18148 |
454.4 |
| Sep 11 2013 |
24182 |
454.4 |
| Sep 04 2013 |
18124 |
454.4 |
| Sep 04 2013 |
24336 |
454.4 |
| Aug 28 2013 |
13508 |
410.44 |
| Aug 28 2013 |
17939 |
410.44 |
| Aug 21 2013 |
13571 |
410.44 |
| Aug 21 2013 |
18028 |
410.44 |
| Aug 14 2013 |
13670 |
410.44 |
| Aug 14 2013 |
17792 |
410.44 |
| Aug 07 2013 |
13860 |
410.44 |
| Aug 07 2013 |
17988 |
410.44 |
| Jul 31 2013 |
13975 |
410.44 |
| Jul 31 2013 |
18179 |
410.44 |
| Jul 24 2013 |
14125 |
410.44 |
| Jul 24 2013 |
18294 |
410.44 |
| Jul 17 2013 |
14175 |
410.44 |
| Jul 17 2013 |
18352 |
410.44 |
| Jul 10 2013 |
14331 |
410.44 |
| Jul 10 2013 |
18563 |
410.44 |
| Jul 03 2013 |
14461 |
410.44 |
| Jul 03 2013 |
18558 |
410.44 |
| Jun 26 2013 |
14730 |
410.44 |
| Jun 26 2013 |
18767 |
410.44 |
| Jun 19 2013 |
14893 |
410.44 |
| Jun 19 2013 |
18729 |
410.44 |
