| Jun 03 2025 |
6108 |
495.48 |
| Jun 03 2025 |
9824 |
495.48 |
| May 27 2025 |
6228 |
495.48 |
| May 27 2025 |
9932 |
495.48 |
| May 20 2025 |
6535 |
495.48 |
| May 20 2025 |
10093 |
495.48 |
| May 13 2025 |
6715 |
495.48 |
| May 13 2025 |
10063 |
495.48 |
| May 06 2025 |
6817 |
495.48 |
| May 06 2025 |
10232 |
495.48 |
| Apr 29 2025 |
6856 |
495.48 |
| Apr 29 2025 |
10340 |
495.48 |
| Apr 22 2025 |
6769 |
495.48 |
| Apr 22 2025 |
10245 |
495.48 |
| Apr 15 2025 |
6768 |
495.48 |
| Apr 15 2025 |
10343 |
495.48 |
| Apr 08 2025 |
6805 |
495.48 |
| Apr 08 2025 |
10318 |
495.48 |
| Apr 01 2025 |
6930 |
495.48 |
| Apr 01 2025 |
9884 |
495.48 |
| Mar 25 2025 |
6966 |
495.48 |
| Mar 25 2025 |
9922 |
495.48 |
| Mar 18 2025 |
6853 |
495.48 |
| Mar 18 2025 |
9841 |
495.48 |
| Mar 11 2025 |
6821 |
495.48 |
| Mar 11 2025 |
9751 |
495.48 |
| Mar 04 2025 |
6826 |
495.48 |
| Mar 04 2025 |
9777 |
495.48 |
| Feb 25 2025 |
6816 |
495.48 |
| Feb 25 2025 |
9729 |
495.48 |
| Feb 18 2025 |
6806 |
495.48 |
| Feb 18 2025 |
9728 |
495.48 |
| Feb 11 2025 |
6836 |
495.48 |
| Feb 11 2025 |
9790 |
495.48 |
| Feb 04 2025 |
6779 |
495.48 |
| Feb 04 2025 |
9757 |
495.48 |
| Jan 29 2025 |
6731 |
495.48 |
| Jan 29 2025 |
9728 |
495.48 |
| Jan 22 2025 |
6766 |
495.48 |
| Jan 22 2025 |
9770 |
495.48 |
| Jan 15 2025 |
6795 |
495.48 |
| Jan 15 2025 |
9809 |
495.48 |
| Jan 08 2025 |
6795 |
495.48 |
| Jan 08 2025 |
7997 |
495.48 |
| Jan 01 2025 |
6795 |
495.48 |
| Jan 01 2025 |
7996 |
495.48 |
| Dec 25 2024 |
6795 |
495.48 |
| Dec 25 2024 |
7991 |
495.48 |
| Dec 18 2024 |
6820 |
495.48 |
| Dec 18 2024 |
7994 |
495.48 |
| Dec 11 2024 |
6820 |
495.48 |
| Dec 11 2024 |
7994 |
495.48 |
| Dec 04 2024 |
6820 |
495.48 |
| Dec 04 2024 |
7996 |
495.48 |
| Nov 27 2024 |
6820 |
495.48 |
| Nov 27 2024 |
7996 |
495.48 |
| Nov 20 2024 |
6820 |
495.48 |
| Nov 20 2024 |
7936 |
495.48 |
| Nov 13 2024 |
6820 |
495.48 |
| Nov 13 2024 |
7938 |
495.48 |
| Nov 06 2024 |
6773 |
495.48 |
| Nov 06 2024 |
8033 |
495.48 |
| Oct 30 2024 |
6584 |
495.48 |
| Oct 30 2024 |
7890 |
495.48 |
| Oct 23 2024 |
6583 |
495.48 |
| Oct 23 2024 |
8944 |
495.48 |
| Oct 16 2024 |
6581 |
495.48 |
| Oct 16 2024 |
8911 |
495.48 |
| Oct 09 2024 |
6610 |
495.48 |
| Oct 09 2024 |
8966 |
495.48 |
| Oct 02 2024 |
6592 |
495.48 |
| Oct 02 2024 |
8859 |
495.48 |
| Sep 25 2024 |
6466 |
495.48 |
| Sep 25 2024 |
8722 |
495.48 |
| Sep 18 2024 |
6457 |
495.48 |
| Sep 18 2024 |
8606 |
495.48 |
| Sep 11 2024 |
6433 |
495.48 |
| Sep 11 2024 |
8520 |
495.48 |
| Sep 04 2024 |
6719 |
495.48 |
| Sep 04 2024 |
8901 |
495.48 |
| Aug 28 2024 |
6759 |
495.48 |
| Aug 28 2024 |
8883 |
495.48 |
| Aug 21 2024 |
6806 |
495.48 |
| Aug 21 2024 |
8967 |
495.48 |
| Aug 14 2024 |
6719 |
495.48 |
| Aug 14 2024 |
8466 |
495.48 |
| Aug 07 2024 |
6728 |
495.48 |
| Aug 07 2024 |
11087 |
495.48 |
| Jul 31 2024 |
6824 |
495.48 |
| Jul 31 2024 |
11212 |
495.48 |
| Jul 24 2024 |
6802 |
495.48 |
| Jul 24 2024 |
11133 |
495.48 |
| Jul 17 2024 |
6746 |
495.48 |
| Jul 17 2024 |
11041 |
495.48 |
| Jul 10 2024 |
6468 |
495.48 |
| Jul 10 2024 |
8692 |
495.48 |
| Jul 03 2024 |
6627 |
495.48 |
| Jul 03 2024 |
8901 |
495.48 |
| Jun 26 2024 |
6455 |
495.48 |
| Jun 26 2024 |
8756 |
495.48 |
| May 29 2024 |
1657 |
333.75 |
| May 22 2024 |
1767 |
333.75 |
| May 15 2024 |
1779 |
333.75 |
| May 08 2024 |
1845 |
333.75 |
| May 01 2024 |
1866 |
333.75 |
| Apr 24 2024 |
2419 |
333.75 |
| Apr 17 2024 |
2409 |
333.75 |
| Apr 10 2024 |
2422 |
333.75 |
| Apr 03 2024 |
2408 |
333.75 |
| Mar 27 2024 |
2436 |
333.75 |
| Mar 21 2024 |
2424 |
333.75 |
| Mar 14 2024 |
2480 |
333.75 |
| Mar 07 2024 |
2477 |
333.75 |
| Feb 29 2024 |
2475 |
333.75 |
| Feb 22 2024 |
2479 |
333.75 |
| Feb 15 2024 |
2470 |
333.75 |
| Feb 08 2024 |
2435 |
333.75 |
| Feb 01 2024 |
2403 |
333.75 |
| Jan 25 2024 |
2361 |
333.75 |
| Jan 18 2024 |
2360 |
333.75 |
| Jan 11 2024 |
2357 |
333.75 |
| Jan 04 2024 |
2362 |
333.75 |
| Dec 28 2023 |
2357 |
333.75 |
| Dec 21 2023 |
2357 |
333.75 |
| Dec 14 2023 |
2335 |
333.75 |
| Dec 07 2023 |
2335 |
333.75 |
| Nov 30 2023 |
2340 |
333.75 |
| Nov 23 2023 |
2324 |
333.75 |
| Nov 16 2023 |
2302 |
333.75 |
| Nov 09 2023 |
2297 |
333.75 |
| Nov 02 2023 |
2296 |
333.75 |
| Oct 26 2023 |
2289 |
333.75 |
| Oct 19 2023 |
2276 |
333.75 |
| Oct 12 2023 |
2263 |
333.75 |
| Aug 26 2016 |
3493 |
333.71 |
| Aug 26 2016 |
3863 |
333.71 |
| Aug 19 2016 |
5083 |
356.24 |
| Aug 19 2016 |
5779 |
356.24 |
| Aug 12 2016 |
6880 |
376.32 |
| Aug 12 2016 |
8934 |
376.32 |
| Aug 05 2016 |
6927 |
376.32 |
| Aug 05 2016 |
9054 |
376.32 |
| Jul 29 2016 |
6971 |
376.32 |
| Jul 29 2016 |
9126 |
376.32 |
| Jul 22 2016 |
7117 |
376.32 |
| Jul 22 2016 |
9264 |
376.32 |
| Jun 22 2016 |
7342 |
376.32 |
| Jun 22 2016 |
10118 |
376.32 |
| Jun 15 2016 |
7390 |
376.32 |
| Jun 15 2016 |
10229 |
376.32 |
| Jun 08 2016 |
7469 |
376.32 |
| Jun 08 2016 |
10264 |
376.32 |
| Jun 01 2016 |
7517 |
376.32 |
| Jun 01 2016 |
9034 |
405.82 |
| Jun 01 2016 |
11261 |
382.22 |
| May 25 2016 |
7533 |
376.32 |
| May 25 2016 |
9057 |
405.82 |
| May 25 2016 |
11275 |
382.22 |
| May 18 2016 |
7594 |
376.32 |
| May 18 2016 |
9120 |
405.82 |
| May 18 2016 |
11360 |
382.22 |
| May 11 2016 |
9136 |
405.82 |
| May 11 2016 |
7565 |
376.32 |
| May 11 2016 |
11328 |
382.22 |
| May 04 2016 |
7479 |
376.32 |
| May 04 2016 |
9083 |
405.82 |
| May 04 2016 |
11288 |
382.22 |
| Apr 27 2016 |
7693 |
376.32 |
| Apr 27 2016 |
9283 |
405.82 |
| Apr 27 2016 |
11514 |
382.22 |
| Apr 20 2016 |
9293 |
405.82 |
| Apr 20 2016 |
7247 |
371.39 |
| Apr 20 2016 |
9424 |
365.24 |
| Apr 13 2016 |
7166 |
371.39 |
| Apr 13 2016 |
9521 |
405.82 |
| Apr 13 2016 |
9376 |
365.24 |
| Apr 06 2016 |
9711 |
405.82 |
| Apr 06 2016 |
7162 |
371.39 |
| Apr 06 2016 |
9449 |
365.24 |
| Mar 30 2016 |
9606 |
405.82 |
| Mar 30 2016 |
7098 |
371.39 |
| Mar 30 2016 |
9366 |
365.24 |
| Mar 23 2016 |
6016 |
392.03 |
| Mar 23 2016 |
7040 |
370.36 |
| Mar 23 2016 |
10111 |
408.53 |
| Mar 23 2016 |
9174 |
362.48 |
| Mar 16 2016 |
5998 |
392.03 |
| Mar 16 2016 |
6932 |
370.36 |
| Mar 16 2016 |
10186 |
408.53 |
| Mar 16 2016 |
9104 |
362.48 |
| Mar 09 2016 |
6053 |
392.03 |
| Mar 09 2016 |
6928 |
370.36 |
| Mar 09 2016 |
10223 |
408.53 |
| Mar 09 2016 |
9121 |
362.48 |
| Mar 02 2016 |
10073 |
408.53 |
| Mar 02 2016 |
6074 |
392.03 |
| Mar 02 2016 |
6933 |
370.36 |
| Mar 02 2016 |
9102 |
362.48 |
| Feb 24 2016 |
6052 |
392.03 |
| Feb 24 2016 |
6901 |
370.36 |
| Feb 24 2016 |
10092 |
408.53 |
| Feb 24 2016 |
9100 |
362.48 |
| Feb 17 2016 |
6942 |
370.36 |
| Feb 17 2016 |
6112 |
392.03 |
| Feb 17 2016 |
10232 |
408.53 |
| Feb 17 2016 |
9179 |
362.48 |
| Feb 10 2016 |
10223 |
408.53 |
| Feb 10 2016 |
6156 |
392.03 |
| Feb 10 2016 |
4620 |
340.96 |
| Feb 10 2016 |
9215 |
362.48 |
| Feb 03 2016 |
4631 |
340.96 |
| Feb 03 2016 |
6148 |
392.03 |
| Feb 03 2016 |
10244 |
408.53 |
| Feb 03 2016 |
9222 |
362.48 |
| Jan 27 2016 |
4651 |
340.96 |
| Jan 27 2016 |
6148 |
392.03 |
| Jan 27 2016 |
10267 |
408.53 |
| Jan 27 2016 |
9250 |
362.48 |
| Jan 20 2016 |
4666 |
340.96 |
| Jan 20 2016 |
6151 |
392.03 |
| Jan 20 2016 |
10259 |
408.53 |
| Jan 20 2016 |
9270 |
362.48 |
| Jan 13 2016 |
10268 |
408.53 |
| Jan 13 2016 |
4678 |
340.96 |
| Jan 13 2016 |
6151 |
392.03 |
| Jan 13 2016 |
9275 |
362.48 |
| Jan 06 2016 |
6151 |
392.03 |
| Jan 06 2016 |
4680 |
340.96 |
| Jan 06 2016 |
10268 |
408.53 |
| Jan 06 2016 |
9280 |
362.48 |
| Dec 30 2015 |
4682 |
340.96 |
| Dec 30 2015 |
6150 |
392.03 |
| Dec 30 2015 |
10268 |
408.53 |
| Dec 30 2015 |
9279 |
362.48 |
| Dec 23 2015 |
4682 |
340.96 |
| Dec 23 2015 |
6150 |
392.03 |
| Dec 23 2015 |
10267 |
408.53 |
| Dec 23 2015 |
9279 |
362.48 |
| Dec 16 2015 |
6150 |
392.03 |
| Dec 16 2015 |
4682 |
340.96 |
| Dec 16 2015 |
10267 |
408.53 |
| Dec 16 2015 |
9279 |
362.48 |
| Dec 09 2015 |
6150 |
392.03 |
| Dec 09 2015 |
4685 |
340.96 |
| Dec 09 2015 |
10267 |
408.53 |
| Dec 09 2015 |
9281 |
362.48 |
| Dec 02 2015 |
4686 |
340.96 |
| Dec 02 2015 |
6150 |
392.03 |
| Dec 02 2015 |
10268 |
408.53 |
| Dec 02 2015 |
9282 |
362.48 |
| Nov 25 2015 |
10268 |
408.53 |
| Nov 25 2015 |
4686 |
340.96 |
| Nov 25 2015 |
6150 |
392.03 |
| Nov 25 2015 |
9282 |
362.48 |
| Nov 18 2015 |
6150 |
392.03 |
| Nov 18 2015 |
4686 |
340.96 |
| Nov 18 2015 |
10267 |
408.53 |
| Nov 18 2015 |
9282 |
362.48 |
| Nov 11 2015 |
6150 |
392.03 |
| Nov 11 2015 |
4686 |
340.96 |
| Nov 11 2015 |
10259 |
408.53 |
| Nov 11 2015 |
9286 |
362.48 |
| Nov 04 2015 |
10259 |
408.53 |
| Nov 04 2015 |
6150 |
392.03 |
| Nov 04 2015 |
4686 |
340.96 |
| Nov 04 2015 |
9286 |
362.48 |
| Oct 28 2015 |
4678 |
340.96 |
| Oct 28 2015 |
6140 |
392.03 |
| Oct 28 2015 |
10260 |
408.53 |
| Oct 28 2015 |
9271 |
362.48 |
| Oct 21 2015 |
10233 |
408.53 |
| Oct 21 2015 |
6124 |
392.03 |
| Oct 21 2015 |
4682 |
340.96 |
| Oct 21 2015 |
9271 |
362.48 |
| Oct 14 2015 |
10227 |
408.53 |
| Oct 14 2015 |
4687 |
340.96 |
| Oct 14 2015 |
6124 |
392.03 |
| Oct 14 2015 |
9276 |
362.48 |
| Oct 07 2015 |
4684 |
340.96 |
| Oct 07 2015 |
6124 |
392.03 |
| Oct 07 2015 |
10247 |
408.53 |
| Oct 07 2015 |
9278 |
362.48 |
| Sep 30 2015 |
4685 |
340.96 |
| Sep 30 2015 |
6135 |
392.03 |
| Sep 30 2015 |
10252 |
408.53 |
| Sep 30 2015 |
9295 |
362.48 |
| Sep 23 2015 |
6131 |
392.03 |
| Sep 23 2015 |
4694 |
340.96 |
| Sep 23 2015 |
10309 |
408.53 |
| Sep 23 2015 |
9332 |
362.48 |
| Sep 16 2015 |
10203 |
408.53 |
| Sep 16 2015 |
4700 |
340.96 |
| Sep 16 2015 |
6114 |
392.03 |
| Sep 16 2015 |
9303 |
362.48 |
| Sep 09 2015 |
6076 |
392.03 |
| Sep 09 2015 |
4719 |
340.96 |
| Sep 09 2015 |
10170 |
408.53 |
| Sep 09 2015 |
9323 |
362.48 |
| Sep 02 2015 |
5993 |
392.03 |
| Sep 02 2015 |
4691 |
340.96 |
| Sep 02 2015 |
10226 |
408.53 |
| Sep 02 2015 |
9287 |
362.48 |
| Aug 26 2015 |
7262 |
377.63 |
| Aug 26 2015 |
8193 |
381.04 |
| Aug 26 2015 |
6154 |
392.03 |
| Aug 26 2015 |
9959 |
367.01 |
| Aug 19 2015 |
8197 |
381.04 |
| Aug 19 2015 |
6092 |
392.03 |
| Aug 19 2015 |
7448 |
377.63 |
| Aug 19 2015 |
10143 |
367.01 |
| Aug 12 2015 |
8769 |
386.08 |
| Aug 12 2015 |
6133 |
392.03 |
| Aug 12 2015 |
9416 |
397.22 |
| Aug 12 2015 |
8962 |
356.76 |
| Aug 05 2015 |
8761 |
386.08 |
| Aug 05 2015 |
6140 |
392.03 |
| Aug 05 2015 |
9509 |
397.22 |
| Aug 05 2015 |
9024 |
356.76 |
| Jul 29 2015 |
9532 |
397.22 |
| Jul 29 2015 |
7543 |
372.66 |
| Jul 29 2015 |
6094 |
392.03 |
| Jul 29 2015 |
9142 |
356.76 |
| Jul 22 2015 |
7518 |
372.66 |
| Jul 22 2015 |
6119 |
392.03 |
| Jul 22 2015 |
9532 |
397.22 |
| Jul 22 2015 |
9121 |
356.76 |
| Jul 15 2015 |
7643 |
372.66 |
| Jul 15 2015 |
6254 |
392.03 |
| Jul 15 2015 |
9749 |
397.22 |
| Jul 15 2015 |
9203 |
356.76 |
| Jul 08 2015 |
6323 |
392.03 |
| Jul 08 2015 |
7704 |
372.66 |
| Jul 08 2015 |
9795 |
397.22 |
| Jul 08 2015 |
9332 |
356.76 |
| Jul 01 2015 |
6947 |
363.57 |
| Jul 01 2015 |
6384 |
392.03 |
| Jul 01 2015 |
9856 |
397.22 |
| Jul 01 2015 |
9405 |
356.76 |
| Jun 24 2015 |
6371 |
392.03 |
| Jun 24 2015 |
7024 |
363.57 |
| Jun 24 2015 |
9872 |
397.22 |
| Jun 24 2015 |
9458 |
356.76 |
| Jun 17 2015 |
6350 |
392.03 |
| Jun 17 2015 |
7067 |
363.57 |
| Jun 17 2015 |
9878 |
397.22 |
| Jun 17 2015 |
9559 |
356.76 |
| Jun 10 2015 |
9925 |
397.22 |
| Jun 10 2015 |
6380 |
392.03 |
| Jun 10 2015 |
7103 |
363.57 |
| Jun 10 2015 |
9489 |
356.76 |
| Jun 03 2015 |
7178 |
363.57 |
| Jun 03 2015 |
6351 |
392.03 |
| Jun 03 2015 |
11961 |
414.26 |
| Jun 03 2015 |
8451 |
346.14 |
| May 27 2015 |
6276 |
392.03 |
| May 27 2015 |
7204 |
363.57 |
| May 27 2015 |
11863 |
414.26 |
| May 27 2015 |
8422 |
346.14 |
| May 20 2015 |
11930 |
414.26 |
| May 20 2015 |
6263 |
392.03 |
| May 20 2015 |
7250 |
363.57 |
| May 20 2015 |
8482 |
346.14 |
| May 13 2015 |
7248 |
363.57 |
| May 13 2015 |
6280 |
392.03 |
| May 13 2015 |
12052 |
414.26 |
| May 13 2015 |
8511 |
346.14 |
| May 06 2015 |
5918 |
392.03 |
| May 06 2015 |
11887 |
414.26 |
| May 06 2015 |
7015 |
363.57 |
| May 06 2015 |
8314 |
346.14 |
| Apr 29 2015 |
7104 |
363.57 |
| Apr 29 2015 |
6107 |
392.03 |
| Apr 29 2015 |
12070 |
414.26 |
| Apr 29 2015 |
8402 |
346.14 |
| Apr 22 2015 |
12145 |
414.26 |
| Apr 22 2015 |
8096 |
374.18 |
| Apr 22 2015 |
6214 |
392.03 |
| Apr 22 2015 |
9372 |
354.21 |
| Apr 15 2015 |
6155 |
392.03 |
| Apr 15 2015 |
8083 |
374.18 |
| Apr 15 2015 |
12022 |
414.26 |
| Apr 15 2015 |
9423 |
354.21 |
| Apr 08 2015 |
12027 |
414.26 |
| Apr 08 2015 |
8198 |
374.18 |
| Apr 08 2015 |
6169 |
392.03 |
| Apr 08 2015 |
9458 |
354.21 |
| Apr 01 2015 |
8281 |
374.18 |
| Apr 01 2015 |
12248 |
415.01 |
| Apr 01 2015 |
9476 |
353 |
| Mar 25 2015 |
8194 |
374.18 |
| Mar 25 2015 |
12402 |
420.54 |
| Mar 25 2015 |
8194 |
434.72 |
| Mar 25 2015 |
9218 |
353 |
| Mar 18 2015 |
9039 |
384.17 |
| Mar 18 2015 |
7825 |
434.72 |
| Mar 18 2015 |
10628 |
407.13 |
| Mar 18 2015 |
9662 |
358.41 |
| Mar 11 2015 |
10874 |
407.13 |
| Mar 11 2015 |
9117 |
384.17 |
| Mar 11 2015 |
8134 |
434.72 |
| Mar 11 2015 |
10017 |
358.41 |
| Mar 04 2015 |
8272 |
434.72 |
| Mar 04 2015 |
9250 |
384.17 |
| Mar 04 2015 |
11027 |
407.13 |
| Mar 04 2015 |
10127 |
358.41 |
| Feb 25 2015 |
11064 |
407.13 |
| Feb 25 2015 |
8193 |
434.72 |
| Feb 25 2015 |
9205 |
384.17 |
| Feb 25 2015 |
10151 |
358.41 |
| Feb 18 2015 |
11142 |
407.13 |
| Feb 18 2015 |
8249 |
434.72 |
| Feb 18 2015 |
11409 |
406.25 |
| Feb 18 2015 |
12400 |
375.77 |
| Feb 11 2015 |
11173 |
407.13 |
| Feb 11 2015 |
10746 |
399.5 |
| Feb 11 2015 |
8310 |
434.72 |
| Feb 11 2015 |
12408 |
375.77 |
| Feb 04 2015 |
10753 |
399.5 |
| Feb 04 2015 |
8324 |
434.72 |
| Feb 04 2015 |
11214 |
407.13 |
| Feb 04 2015 |
12418 |
375.77 |
| Jan 28 2015 |
8324 |
434.72 |
| Jan 28 2015 |
10769 |
399.5 |
| Jan 28 2015 |
11202 |
407.13 |
| Jan 28 2015 |
12436 |
375.77 |
| Jan 21 2015 |
8334 |
434.72 |
| Jan 21 2015 |
10773 |
399.5 |
| Jan 21 2015 |
9115 |
387.41 |
| Jan 21 2015 |
12459 |
375.77 |
| Jan 14 2015 |
9123 |
387.41 |
| Jan 14 2015 |
8334 |
434.72 |
| Jan 14 2015 |
9521 |
386.39 |
| Jan 14 2015 |
12482 |
375.77 |
| Jan 07 2015 |
9123 |
387.41 |
| Jan 07 2015 |
9495 |
386.39 |
| Jan 07 2015 |
8334 |
434.72 |
| Jan 07 2015 |
12471 |
375.77 |
| Dec 31 2014 |
9497 |
386.39 |
| Dec 31 2014 |
9123 |
387.41 |
| Dec 31 2014 |
8354 |
434.72 |
| Dec 31 2014 |
12470 |
375.77 |
| Dec 24 2014 |
9123 |
387.41 |
| Dec 24 2014 |
9497 |
386.39 |
| Dec 24 2014 |
8354 |
434.72 |
| Dec 24 2014 |
12470 |
375.77 |
| Dec 17 2014 |
8354 |
434.72 |
| Dec 17 2014 |
9486 |
386.39 |
| Dec 17 2014 |
9123 |
387.41 |
| Dec 17 2014 |
12464 |
375.77 |
| Dec 10 2014 |
8354 |
434.72 |
| Dec 10 2014 |
9486 |
386.39 |
| Dec 10 2014 |
9123 |
387.41 |
| Dec 10 2014 |
12464 |
375.77 |
| Dec 03 2014 |
8355 |
434.72 |
| Dec 03 2014 |
9486 |
386.39 |
| Dec 03 2014 |
9123 |
387.41 |
| Dec 03 2014 |
12464 |
375.77 |
| Nov 26 2014 |
9123 |
387.41 |
| Nov 26 2014 |
9486 |
386.39 |
| Nov 26 2014 |
8355 |
434.72 |
| Nov 26 2014 |
12464 |
375.77 |
| Nov 19 2014 |
8353 |
434.72 |
| Nov 19 2014 |
9486 |
386.39 |
| Nov 19 2014 |
9123 |
387.41 |
| Nov 19 2014 |
12463 |
375.77 |
| Nov 12 2014 |
9486 |
386.39 |
| Nov 12 2014 |
8353 |
434.72 |
| Nov 12 2014 |
9123 |
387.41 |
| Nov 12 2014 |
12463 |
375.77 |
| Nov 05 2014 |
9123 |
387.41 |
| Nov 05 2014 |
8353 |
434.72 |
| Nov 05 2014 |
9486 |
386.39 |
| Nov 05 2014 |
12463 |
375.77 |
| Oct 29 2014 |
9120 |
387.41 |
| Oct 29 2014 |
9486 |
386.39 |
| Oct 29 2014 |
8353 |
434.72 |
| Oct 29 2014 |
12463 |
375.77 |
| Oct 22 2014 |
8340 |
434.72 |
| Oct 22 2014 |
9462 |
386.39 |
| Oct 22 2014 |
9114 |
387.41 |
| Oct 22 2014 |
12482 |
375.77 |
| Oct 15 2014 |
9082 |
387.41 |
| Oct 15 2014 |
9448 |
386.39 |
| Oct 15 2014 |
8335 |
434.72 |
| Oct 15 2014 |
12459 |
375.77 |
| Oct 08 2014 |
9092 |
387.41 |
| Oct 08 2014 |
9434 |
386.39 |
| Oct 08 2014 |
8327 |
434.72 |
| Oct 08 2014 |
12457 |
375.77 |
| Oct 01 2014 |
9448 |
386.39 |
| Oct 01 2014 |
8334 |
434.72 |
| Oct 01 2014 |
9099 |
387.41 |
| Oct 01 2014 |
12469 |
375.77 |
| Sep 24 2014 |
8306 |
434.72 |
| Sep 24 2014 |
9435 |
386.39 |
| Sep 24 2014 |
12085 |
414.74 |
| Sep 24 2014 |
14506 |
391.51 |
| Sep 17 2014 |
15007 |
442.02 |
| Sep 17 2014 |
8273 |
434.72 |
| Sep 17 2014 |
9501 |
386.39 |
| Sep 17 2014 |
16728 |
407.54 |
| Sep 10 2014 |
8286 |
434.72 |
| Sep 10 2014 |
9415 |
386.39 |
| Sep 10 2014 |
15023 |
442.02 |
| Sep 10 2014 |
16733 |
407.54 |
| Sep 03 2014 |
8299 |
434.72 |
| Sep 03 2014 |
9429 |
386.39 |
| Sep 03 2014 |
15057 |
442.02 |
| Sep 03 2014 |
16791 |
407.54 |
| Aug 27 2014 |
8790 |
378.6 |
| Aug 27 2014 |
8150 |
434.72 |
| Aug 27 2014 |
11886 |
414.52 |
| Aug 27 2014 |
16530 |
405.38 |
| Aug 20 2014 |
11883 |
414.52 |
| Aug 20 2014 |
8350 |
373.9 |
| Aug 20 2014 |
8118 |
434.72 |
| Aug 20 2014 |
16567 |
405.35 |
| Aug 13 2014 |
8118 |
434.72 |
| Aug 13 2014 |
8377 |
373.9 |
| Aug 13 2014 |
11867 |
414.52 |
| Aug 13 2014 |
16620 |
405.35 |
| Aug 06 2014 |
8056 |
434.72 |
| Aug 06 2014 |
8414 |
373.9 |
| Aug 06 2014 |
11998 |
414.52 |
| Aug 06 2014 |
14093 |
386.68 |
| Jul 30 2014 |
12026 |
414.52 |
| Jul 30 2014 |
8447 |
373.9 |
| Jul 30 2014 |
8185 |
434.72 |
| Jul 30 2014 |
14204 |
386.68 |
| Jul 23 2014 |
9145 |
382.36 |
| Jul 23 2014 |
7996 |
434.72 |
| Jul 23 2014 |
11973 |
414.52 |
| Jul 23 2014 |
13601 |
382.65 |
| Jul 16 2014 |
9136 |
382.36 |
| Jul 16 2014 |
8096 |
434.72 |
| Jul 16 2014 |
12105 |
414.52 |
| Jul 16 2014 |
13596 |
382.65 |
| Jul 09 2014 |
7937 |
434.72 |
| Jul 09 2014 |
7002 |
357.64 |
| Jul 09 2014 |
12142 |
414.52 |
| Jul 09 2014 |
13543 |
382.65 |
| Jul 02 2014 |
7072 |
357.64 |
| Jul 02 2014 |
8140 |
434.72 |
| Jul 02 2014 |
12228 |
414.52 |
| Jul 02 2014 |
13685 |
382.65 |
| Jun 25 2014 |
7963 |
434.72 |
| Jun 25 2014 |
7157 |
357.64 |
| Jun 25 2014 |
12306 |
414.52 |
| Jun 25 2014 |
13677 |
382.65 |
| Jun 18 2014 |
7922 |
434.72 |
| Jun 18 2014 |
7239 |
357.64 |
| Jun 18 2014 |
12341 |
414.52 |
| Jun 18 2014 |
13716 |
382.65 |
| Jun 11 2014 |
12281 |
414.52 |
| Jun 11 2014 |
8245 |
434.72 |
| Jun 11 2014 |
7277 |
357.64 |
| Jun 11 2014 |
13867 |
382.65 |
| Jun 04 2014 |
8366 |
434.72 |
| Jun 04 2014 |
7421 |
357.64 |
| Jun 04 2014 |
12384 |
414.52 |
| Jun 04 2014 |
13988 |
382.65 |
| May 28 2014 |
7458 |
357.64 |
| May 28 2014 |
8450 |
434.72 |
| May 28 2014 |
12323 |
414.52 |
| May 28 2014 |
14008 |
382.65 |
| May 21 2014 |
12349 |
414.52 |
| May 21 2014 |
7536 |
357.64 |
| May 21 2014 |
8458 |
434.72 |
| May 21 2014 |
14076 |
382.65 |
| May 14 2014 |
12452 |
414.52 |
| May 14 2014 |
7614 |
357.64 |
| May 14 2014 |
8610 |
434.72 |
| May 14 2014 |
14137 |
382.65 |
| May 07 2014 |
7563 |
357.64 |
| May 07 2014 |
8149 |
434.72 |
| May 07 2014 |
12110 |
414.52 |
| May 07 2014 |
13927 |
382.65 |
| Apr 30 2014 |
12572 |
414.52 |
| Apr 30 2014 |
7859 |
357.64 |
| Apr 30 2014 |
8571 |
434.72 |
| Apr 30 2014 |
14331 |
382.65 |
| Apr 23 2014 |
12855 |
414.52 |
| Apr 23 2014 |
7950 |
357.64 |
| Apr 23 2014 |
8844 |
434.72 |
| Apr 23 2014 |
14564 |
382.65 |
| Apr 16 2014 |
8700 |
434.72 |
| Apr 16 2014 |
7927 |
357.64 |
| Apr 16 2014 |
12318 |
409.81 |
| Apr 16 2014 |
14564 |
383.51 |
| Apr 09 2014 |
8019 |
357.64 |
| Apr 09 2014 |
8733 |
434.72 |
| Apr 09 2014 |
12753 |
409.81 |
| Apr 09 2014 |
14810 |
383.51 |
| Apr 02 2014 |
9275 |
376.96 |
| Apr 02 2014 |
8109 |
357.64 |
| Apr 02 2014 |
11053 |
357.64 |
| Mar 26 2014 |
8295 |
357.64 |
| Mar 26 2014 |
9120 |
376.96 |
| Mar 26 2014 |
11135 |
357.64 |
| Mar 19 2014 |
8344 |
357.64 |
| Mar 19 2014 |
9098 |
376.96 |
| Mar 19 2014 |
11186 |
357.64 |
| Mar 12 2014 |
8386 |
357.64 |
| Mar 12 2014 |
9134 |
376.96 |
| Mar 12 2014 |
11289 |
357.64 |
| Mar 05 2014 |
9025 |
376.96 |
| Mar 05 2014 |
8393 |
357.64 |
| Mar 05 2014 |
11227 |
357.64 |
| Feb 26 2014 |
8413 |
357.64 |
| Feb 26 2014 |
9013 |
376.96 |
| Feb 26 2014 |
11262 |
357.64 |
| Feb 19 2014 |
8454 |
357.64 |
| Feb 19 2014 |
9053 |
376.96 |
| Feb 19 2014 |
11306 |
357.64 |
| Feb 12 2014 |
9041 |
376.96 |
| Feb 12 2014 |
8470 |
357.64 |
| Feb 12 2014 |
11306 |
357.64 |
| Feb 05 2014 |
8555 |
357.64 |
| Feb 05 2014 |
9082 |
376.96 |
| Feb 05 2014 |
11373 |
357.64 |
| Jan 29 2014 |
8618 |
357.64 |
| Jan 29 2014 |
11415 |
357.64 |
| Jan 22 2014 |
9681 |
369.62 |
| Jan 22 2014 |
12805 |
369.62 |
| Jan 15 2014 |
9711 |
369.62 |
| Jan 15 2014 |
12834 |
369.62 |
| Jan 08 2014 |
9728 |
369.62 |
| Jan 08 2014 |
12821 |
369.62 |
| Jan 01 2014 |
9728 |
369.62 |
| Jan 01 2014 |
12821 |
369.62 |
| Dec 25 2013 |
9728 |
369.62 |
| Dec 25 2013 |
12821 |
369.62 |
| Dec 18 2013 |
9728 |
369.62 |
| Dec 18 2013 |
12821 |
369.62 |
| Dec 11 2013 |
9728 |
369.62 |
| Dec 11 2013 |
12822 |
369.62 |
| Dec 04 2013 |
9728 |
369.62 |
| Dec 04 2013 |
12823 |
369.62 |
| Nov 27 2013 |
9728 |
369.62 |
| Nov 27 2013 |
12823 |
369.62 |
| Nov 20 2013 |
9728 |
369.62 |
| Nov 20 2013 |
12824 |
369.62 |
| Nov 13 2013 |
9728 |
369.62 |
| Nov 13 2013 |
12824 |
369.62 |
| Nov 06 2013 |
9728 |
369.62 |
| Nov 06 2013 |
12824 |
369.62 |
| Oct 30 2013 |
9727 |
369.62 |
| Oct 30 2013 |
12823 |
369.62 |
| Oct 23 2013 |
9727 |
369.62 |
| Oct 23 2013 |
12823 |
369.62 |
| Oct 16 2013 |
9707 |
369.62 |
| Oct 16 2013 |
12818 |
369.62 |
| Oct 09 2013 |
9699 |
369.62 |
| Oct 09 2013 |
12770 |
369.62 |
| Oct 02 2013 |
12520 |
398.73 |
| Oct 02 2013 |
16564 |
398.73 |
| Sep 25 2013 |
12447 |
398.73 |
| Sep 25 2013 |
16515 |
398.73 |
| Sep 18 2013 |
13996 |
414.43 |
| Sep 18 2013 |
18579 |
414.43 |
| Sep 11 2013 |
13909 |
414.43 |
| Sep 11 2013 |
18467 |
414.43 |
| Sep 04 2013 |
15119 |
425.24 |
| Sep 04 2013 |
20174 |
425.24 |
| Aug 28 2013 |
15085 |
425.24 |
| Aug 28 2013 |
20120 |
425.24 |
| Aug 21 2013 |
15166 |
425.24 |
| Aug 21 2013 |
20247 |
425.24 |
| Aug 14 2013 |
15254 |
425.24 |
| Aug 14 2013 |
20002 |
425.24 |
| Aug 07 2013 |
15461 |
425.24 |
| Aug 07 2013 |
20210 |
425.24 |
| Jul 31 2013 |
15571 |
425.24 |
| Jul 31 2013 |
20434 |
425.24 |
| Jul 24 2013 |
15728 |
425.24 |
| Jul 24 2013 |
20545 |
425.24 |
| Jul 17 2013 |
15785 |
425.24 |
| Jul 17 2013 |
20615 |
425.24 |
| Jul 10 2013 |
15945 |
425.24 |
| Jul 10 2013 |
20826 |
425.24 |
| Jul 03 2013 |
16056 |
425.24 |
| Jul 03 2013 |
20788 |
425.24 |
| Jun 26 2013 |
16000 |
422.39 |
| Jun 26 2013 |
20547 |
422.39 |
| Jun 19 2013 |
16184 |
422.39 |
| Jun 19 2013 |
20536 |
422.39 |
