| May 18 2016 |
21523 |
515.23 |
| May 18 2016 |
30519 |
515.23 |
| May 11 2016 |
21412 |
515.23 |
| May 11 2016 |
30538 |
515.23 |
| May 04 2016 |
21278 |
515.23 |
| May 04 2016 |
30402 |
515.23 |
| Apr 27 2016 |
21675 |
515.23 |
| Apr 27 2016 |
24626 |
575.11 |
| Apr 27 2016 |
33197 |
535.19 |
| Apr 20 2016 |
24420 |
575.11 |
| Apr 20 2016 |
21693 |
515.23 |
| Apr 20 2016 |
33100 |
535.19 |
| Apr 13 2016 |
21532 |
515.23 |
| Apr 13 2016 |
25015 |
575.11 |
| Apr 13 2016 |
33030 |
535.19 |
| Apr 06 2016 |
25635 |
575.11 |
| Apr 06 2016 |
21672 |
515.23 |
| Apr 06 2016 |
33444 |
535.19 |
| Mar 30 2016 |
25440 |
575.11 |
| Mar 30 2016 |
21544 |
515.23 |
| Mar 30 2016 |
33256 |
535.19 |
| Mar 23 2016 |
21496 |
515.23 |
| Mar 23 2016 |
25787 |
575.11 |
| Mar 23 2016 |
33326 |
535.19 |
| Mar 16 2016 |
21473 |
515.23 |
| Mar 16 2016 |
26009 |
575.11 |
| Mar 16 2016 |
33380 |
535.19 |
| Mar 09 2016 |
21351 |
515.23 |
| Mar 09 2016 |
26139 |
575.11 |
| Mar 09 2016 |
33429 |
535.19 |
| Mar 02 2016 |
25685 |
575.11 |
| Mar 02 2016 |
21273 |
515.23 |
| Mar 02 2016 |
33076 |
535.19 |
| Feb 24 2016 |
21179 |
515.23 |
| Feb 24 2016 |
25580 |
575.11 |
| Feb 24 2016 |
32887 |
535.19 |
| Feb 17 2016 |
21265 |
515.23 |
| Feb 17 2016 |
25893 |
575.11 |
| Feb 17 2016 |
33201 |
535.19 |
| Feb 10 2016 |
25664 |
575.11 |
| Feb 10 2016 |
21214 |
515.23 |
| Feb 10 2016 |
33057 |
535.19 |
| Feb 03 2016 |
21195 |
515.23 |
| Feb 03 2016 |
25624 |
575.11 |
| Feb 03 2016 |
33035 |
535.19 |
| Jan 27 2016 |
21116 |
515.23 |
| Jan 27 2016 |
25668 |
575.11 |
| Jan 27 2016 |
32953 |
535.19 |
| Jan 20 2016 |
21154 |
515.23 |
| Jan 20 2016 |
25679 |
575.11 |
| Jan 20 2016 |
32955 |
535.19 |
| Jan 13 2016 |
25717 |
575.11 |
| Jan 13 2016 |
21205 |
515.23 |
| Jan 13 2016 |
33018 |
535.19 |
| Jan 06 2016 |
21227 |
515.23 |
| Jan 06 2016 |
25717 |
575.11 |
| Jan 06 2016 |
33030 |
535.19 |
| Dec 30 2015 |
21214 |
515.23 |
| Dec 30 2015 |
25717 |
575.11 |
| Dec 30 2015 |
33012 |
535.19 |
| Dec 23 2015 |
21213 |
515.23 |
| Dec 23 2015 |
25712 |
575.11 |
| Dec 23 2015 |
33009 |
535.19 |
| Dec 16 2015 |
21213 |
515.23 |
| Dec 16 2015 |
25713 |
575.11 |
| Dec 16 2015 |
33010 |
535.19 |
| Dec 09 2015 |
21223 |
515.23 |
| Dec 09 2015 |
25714 |
575.11 |
| Dec 09 2015 |
33016 |
535.19 |
| Dec 02 2015 |
21225 |
515.23 |
| Dec 02 2015 |
25716 |
575.11 |
| Dec 02 2015 |
33018 |
535.19 |
| Nov 25 2015 |
25716 |
575.11 |
| Nov 25 2015 |
21226 |
515.23 |
| Nov 25 2015 |
33020 |
535.19 |
| Nov 18 2015 |
21226 |
515.23 |
| Nov 18 2015 |
25715 |
575.11 |
| Nov 18 2015 |
33019 |
535.19 |
| Nov 11 2015 |
21226 |
515.23 |
| Nov 11 2015 |
25680 |
575.11 |
| Nov 11 2015 |
33000 |
535.19 |
| Nov 04 2015 |
25680 |
575.11 |
| Nov 04 2015 |
21226 |
515.23 |
| Nov 04 2015 |
33000 |
535.19 |
| Oct 28 2015 |
21188 |
515.23 |
| Oct 28 2015 |
25683 |
575.11 |
| Oct 28 2015 |
32948 |
535.19 |
| Oct 21 2015 |
25580 |
575.11 |
| Oct 21 2015 |
21213 |
515.23 |
| Oct 21 2015 |
32912 |
535.19 |
| Oct 14 2015 |
25564 |
575.11 |
| Oct 14 2015 |
21183 |
515.23 |
| Oct 14 2015 |
32849 |
535.19 |
| Oct 07 2015 |
21118 |
515.23 |
| Oct 07 2015 |
25614 |
575.11 |
| Oct 07 2015 |
32855 |
535.19 |
| Sep 30 2015 |
21118 |
515.23 |
| Sep 30 2015 |
25633 |
575.11 |
| Sep 30 2015 |
32878 |
535.19 |
| Sep 23 2015 |
21083 |
515.23 |
| Sep 23 2015 |
25756 |
575.11 |
| Sep 23 2015 |
32881 |
535.19 |
| Sep 16 2015 |
25499 |
575.11 |
| Sep 16 2015 |
21058 |
515.23 |
| Sep 16 2015 |
32702 |
535.19 |
| Sep 09 2015 |
21010 |
515.23 |
| Sep 09 2015 |
25450 |
575.11 |
| Sep 09 2015 |
32637 |
535.19 |
| Sep 02 2015 |
20782 |
515.23 |
| Sep 02 2015 |
25580 |
575.11 |
| Sep 02 2015 |
32581 |
535.19 |
| Aug 26 2015 |
25774 |
575.11 |
| Aug 26 2015 |
21021 |
515.23 |
| Aug 26 2015 |
32771 |
535.19 |
| Aug 19 2015 |
21110 |
515.23 |
| Aug 19 2015 |
26002 |
575.11 |
| Aug 19 2015 |
33065 |
535.19 |
| Aug 12 2015 |
21259 |
515.23 |
| Aug 12 2015 |
25981 |
575.11 |
| Aug 12 2015 |
33235 |
535.19 |
| Aug 05 2015 |
21195 |
515.23 |
| Aug 05 2015 |
26060 |
575.11 |
| Aug 05 2015 |
33187 |
535.19 |
| Jul 29 2015 |
26001 |
575.11 |
| Jul 29 2015 |
21399 |
515.23 |
| Jul 29 2015 |
33396 |
535.19 |
| Jul 22 2015 |
21334 |
515.23 |
| Jul 22 2015 |
25936 |
575.11 |
| Jul 22 2015 |
33479 |
535.19 |
| Jul 15 2015 |
21439 |
515.23 |
| Jul 15 2015 |
26277 |
575.11 |
| Jul 15 2015 |
33670 |
535.19 |
| Jul 08 2015 |
21474 |
515.23 |
| Jul 08 2015 |
26363 |
575.11 |
| Jul 08 2015 |
33832 |
535.19 |
| Jul 01 2015 |
21594 |
515.23 |
| Jul 01 2015 |
26528 |
575.11 |
| Jul 01 2015 |
33991 |
535.19 |
| Jun 24 2015 |
21643 |
515.23 |
| Jun 24 2015 |
26546 |
575.11 |
| Jun 24 2015 |
34091 |
535.19 |
| Jun 17 2015 |
21737 |
515.23 |
| Jun 17 2015 |
26334 |
575.11 |
| Jun 17 2015 |
34057 |
535.19 |
| Jun 10 2015 |
26654 |
575.11 |
| Jun 10 2015 |
21765 |
515.23 |
| Jun 10 2015 |
34195 |
535.19 |
| Jun 03 2015 |
26825 |
575.11 |
| Jun 03 2015 |
37932 |
575.11 |
| May 27 2015 |
26550 |
575.11 |
| May 27 2015 |
37561 |
575.11 |
| May 20 2015 |
26673 |
575.11 |
| May 20 2015 |
37665 |
575.11 |
| May 13 2015 |
27035 |
575.11 |
| May 13 2015 |
37840 |
575.11 |
| Apr 22 2015 |
29024 |
633.8 |
| Apr 22 2015 |
40259 |
633.8 |
| Apr 15 2015 |
28290 |
633.8 |
| Apr 15 2015 |
39551 |
633.8 |
| Apr 08 2015 |
28467 |
633.8 |
| Apr 08 2015 |
39770 |
633.8 |
| Apr 01 2015 |
28669 |
633.8 |
| Apr 01 2015 |
40638 |
633.8 |
| Mar 25 2015 |
27901 |
633.8 |
| Mar 25 2015 |
39536 |
633.8 |
| Mar 18 2015 |
26034 |
616.89 |
| Mar 18 2015 |
37365 |
616.89 |
| Mar 11 2015 |
26691 |
616.89 |
| Mar 11 2015 |
38345 |
616.89 |
| Mar 04 2015 |
27186 |
616.89 |
| Mar 04 2015 |
38816 |
616.89 |
| Feb 25 2015 |
27177 |
616.89 |
| Feb 25 2015 |
38814 |
616.89 |
| Feb 18 2015 |
26559 |
584.83 |
| Feb 18 2015 |
37627 |
584.83 |
| Feb 11 2015 |
26548 |
584.83 |
| Feb 11 2015 |
37643 |
584.83 |
| Feb 04 2015 |
26625 |
584.83 |
| Feb 04 2015 |
37651 |
584.83 |
| Jan 28 2015 |
26595 |
584.83 |
| Jan 28 2015 |
37621 |
584.83 |
| Jan 21 2015 |
26643 |
584.83 |
| Jan 21 2015 |
37677 |
584.83 |
| Jan 14 2015 |
26660 |
584.83 |
| Jan 14 2015 |
37669 |
584.83 |
| Jan 07 2015 |
26659 |
584.83 |
| Jan 07 2015 |
37660 |
584.83 |
| Dec 31 2014 |
26659 |
584.83 |
| Dec 31 2014 |
37694 |
584.83 |
| Dec 24 2014 |
26659 |
584.83 |
| Dec 24 2014 |
37694 |
584.83 |
| Dec 17 2014 |
26659 |
584.83 |
| Dec 17 2014 |
37681 |
584.83 |
| Dec 10 2014 |
26659 |
584.83 |
| Dec 10 2014 |
37682 |
584.83 |
| Dec 03 2014 |
26659 |
584.83 |
| Dec 03 2014 |
37682 |
584.83 |
| Nov 26 2014 |
26659 |
584.83 |
| Nov 26 2014 |
37682 |
584.83 |
| Nov 19 2014 |
26659 |
584.83 |
| Nov 19 2014 |
37681 |
584.83 |
| Nov 12 2014 |
26659 |
584.83 |
| Nov 12 2014 |
37684 |
584.83 |
| Nov 05 2014 |
26659 |
584.83 |
| Nov 05 2014 |
37686 |
584.83 |
| Oct 29 2014 |
26650 |
584.83 |
| Oct 29 2014 |
37680 |
584.83 |
| Oct 22 2014 |
26577 |
584.83 |
| Oct 22 2014 |
37674 |
584.83 |
| Oct 15 2014 |
26415 |
584.83 |
| Oct 15 2014 |
37533 |
584.83 |
| Oct 08 2014 |
26440 |
584.83 |
| Oct 08 2014 |
37508 |
584.83 |
| Oct 01 2014 |
26448 |
584.83 |
| Oct 01 2014 |
37586 |
584.83 |
| Sep 24 2014 |
26540 |
584.83 |
| Sep 24 2014 |
37557 |
584.83 |
| Sep 17 2014 |
26285 |
584.83 |
| Sep 17 2014 |
37417 |
584.83 |
| Sep 10 2014 |
26270 |
584.83 |
| Sep 10 2014 |
37482 |
584.83 |
| Sep 03 2014 |
26342 |
584.83 |
| Sep 03 2014 |
37506 |
584.83 |
| Aug 27 2014 |
26209 |
584.83 |
| Aug 27 2014 |
37610 |
584.83 |
| Aug 20 2014 |
26155 |
584.83 |
| Aug 20 2014 |
37653 |
584.83 |
| Aug 13 2014 |
26074 |
584.83 |
| Aug 13 2014 |
37804 |
584.83 |
| Aug 06 2014 |
26334 |
584.83 |
| Aug 06 2014 |
37990 |
584.83 |
| Jul 30 2014 |
26418 |
584.83 |
| Jul 30 2014 |
38267 |
584.83 |
| Jul 23 2014 |
26205 |
584.83 |
| Jul 23 2014 |
37926 |
584.83 |
| Jul 16 2014 |
26449 |
584.76 |
| Jul 16 2014 |
37901 |
584.76 |
| Jul 09 2014 |
26581 |
584.76 |
| Jul 09 2014 |
37983 |
584.76 |
| Jul 02 2014 |
26674 |
584.76 |
| Jul 02 2014 |
38271 |
584.76 |
| Jun 25 2014 |
26806 |
584.76 |
| Jun 25 2014 |
38527 |
584.76 |
| Jun 18 2014 |
20410 |
498.32 |
| Jun 18 2014 |
26882 |
584.76 |
| Jun 18 2014 |
37430 |
567.47 |
| Jun 11 2014 |
26632 |
584.76 |
| Jun 11 2014 |
20401 |
498.32 |
| Jun 11 2014 |
37569 |
567.47 |
| Jun 04 2014 |
18810 |
476.1 |
| Jun 04 2014 |
26920 |
584.76 |
| Jun 04 2014 |
34773 |
531.49 |
| May 28 2014 |
18765 |
476.1 |
| May 28 2014 |
26623 |
584.76 |
| May 28 2014 |
34586 |
531.49 |
| May 21 2014 |
26716 |
584.76 |
| May 21 2014 |
18868 |
476.1 |
| May 21 2014 |
34734 |
531.49 |
| May 14 2014 |
26894 |
584.76 |
| May 14 2014 |
18965 |
476.1 |
| May 14 2014 |
34896 |
531.49 |
| May 07 2014 |
18686 |
476.1 |
| May 07 2014 |
26207 |
584.76 |
| May 07 2014 |
34375 |
531.49 |
| Apr 30 2014 |
26941 |
584.76 |
| Apr 30 2014 |
19313 |
476.1 |
| Apr 30 2014 |
35166 |
531.49 |
| Apr 23 2014 |
26833 |
568.41 |
| Apr 23 2014 |
19533 |
476.1 |
| Apr 23 2014 |
35667 |
531.49 |
| Apr 16 2014 |
19366 |
476.1 |
| Apr 16 2014 |
26764 |
568.41 |
| Apr 16 2014 |
35416 |
531.49 |
| Apr 09 2014 |
19609 |
476.1 |
| Apr 09 2014 |
27742 |
568.41 |
| Apr 09 2014 |
36000 |
531.49 |
| Apr 02 2014 |
27739 |
568.41 |
| Apr 02 2014 |
19841 |
476.1 |
| Apr 02 2014 |
35342 |
531.49 |
| Mar 26 2014 |
20255 |
476.1 |
| Mar 26 2014 |
27170 |
568.41 |
| Mar 26 2014 |
35263 |
531.49 |
| Mar 19 2014 |
20387 |
476.1 |
| Mar 19 2014 |
26234 |
552.63 |
| Mar 19 2014 |
33281 |
514.37 |
| Mar 12 2014 |
20361 |
476.1 |
| Mar 12 2014 |
26175 |
552.63 |
| Mar 12 2014 |
33315 |
514.37 |
| Mar 05 2014 |
25610 |
552.63 |
| Mar 05 2014 |
20396 |
476.1 |
| Mar 05 2014 |
33063 |
514.37 |
| Feb 26 2014 |
20387 |
476.1 |
| Feb 26 2014 |
26906 |
584.55 |
| Feb 26 2014 |
32733 |
512.25 |
| Feb 19 2014 |
20429 |
476.1 |
| Feb 19 2014 |
27081 |
584.55 |
| Feb 19 2014 |
32727 |
512.25 |
| Feb 12 2014 |
27041 |
584.55 |
| Feb 12 2014 |
20408 |
476.1 |
| Feb 12 2014 |
32620 |
512.25 |
| Feb 05 2014 |
20563 |
476.1 |
| Feb 05 2014 |
27094 |
584.55 |
| Feb 05 2014 |
32750 |
512.25 |
| Jan 29 2014 |
20706 |
476.1 |
| Jan 29 2014 |
26894 |
584.55 |
| Jan 29 2014 |
32751 |
512.25 |
| Jan 22 2014 |
20658 |
476.1 |
| Jan 22 2014 |
26752 |
584.55 |
| Jan 22 2014 |
32586 |
512.25 |
| Jan 15 2014 |
20713 |
476.1 |
| Jan 15 2014 |
26775 |
584.55 |
| Jan 15 2014 |
32660 |
512.25 |
| Jan 08 2014 |
20749 |
476.1 |
| Jan 08 2014 |
26638 |
584.55 |
| Jan 08 2014 |
32574 |
512.25 |
| Jan 01 2014 |
20755 |
476.1 |
| Jan 01 2014 |
26638 |
584.55 |
| Jan 01 2014 |
32578 |
512.25 |
| Dec 25 2013 |
26638 |
584.55 |
| Dec 25 2013 |
20755 |
476.1 |
| Dec 25 2013 |
32592 |
512.25 |
| Dec 18 2013 |
20755 |
476.1 |
| Dec 18 2013 |
26638 |
584.55 |
| Dec 18 2013 |
32592 |
512.25 |
| Dec 11 2013 |
20755 |
476.1 |
| Dec 11 2013 |
26639 |
584.55 |
| Dec 11 2013 |
32593 |
512.25 |
| Dec 04 2013 |
26640 |
584.55 |
| Dec 04 2013 |
20756 |
476.1 |
| Dec 04 2013 |
32596 |
512.25 |
| Nov 27 2013 |
26640 |
584.55 |
| Nov 27 2013 |
20756 |
476.1 |
| Nov 27 2013 |
32596 |
512.25 |
| Nov 20 2013 |
20756 |
476.1 |
| Nov 20 2013 |
26640 |
584.55 |
| Nov 20 2013 |
32597 |
512.25 |
| Nov 13 2013 |
26641 |
584.55 |
| Nov 13 2013 |
20758 |
476.1 |
| Nov 13 2013 |
32599 |
512.25 |
| Nov 06 2013 |
26641 |
584.55 |
| Nov 06 2013 |
20759 |
476.1 |
| Nov 06 2013 |
32600 |
512.25 |
| Oct 30 2013 |
20757 |
476.1 |
| Oct 30 2013 |
26641 |
584.55 |
| Oct 30 2013 |
32598 |
512.25 |
| Oct 23 2013 |
20758 |
476.1 |
| Oct 23 2013 |
26629 |
584.55 |
| Oct 23 2013 |
32593 |
512.25 |
| Oct 16 2013 |
26617 |
584.55 |
| Oct 16 2013 |
20716 |
476.1 |
| Oct 16 2013 |
32519 |
512.25 |
| Oct 09 2013 |
20691 |
476.1 |
| Oct 09 2013 |
26258 |
584.55 |
| Oct 09 2013 |
32204 |
512.25 |
| Oct 02 2013 |
20676 |
476.1 |
| Oct 02 2013 |
26396 |
584.55 |
| Oct 02 2013 |
32293 |
512.25 |
| Sep 25 2013 |
20580 |
476.1 |
| Sep 25 2013 |
26387 |
584.55 |
| Sep 25 2013 |
32251 |
512.25 |
| Sep 18 2013 |
26168 |
584.55 |
| Sep 18 2013 |
20491 |
476.1 |
| Sep 18 2013 |
31947 |
512.25 |
| Sep 11 2013 |
20363 |
476.1 |
| Sep 11 2013 |
26083 |
584.55 |
| Sep 11 2013 |
31740 |
512.25 |
| Sep 04 2013 |
20317 |
476.1 |
| Sep 04 2013 |
26300 |
584.55 |
| Sep 04 2013 |
31890 |
512.25 |
| Aug 28 2013 |
26081 |
584.55 |
| Aug 28 2013 |
20267 |
476.1 |
| Aug 28 2013 |
31735 |
512.25 |
| Aug 21 2013 |
20377 |
476.1 |
| Aug 21 2013 |
26173 |
584.55 |
| Aug 21 2013 |
31954 |
512.25 |
| Aug 14 2013 |
20484 |
476.1 |
| Aug 14 2013 |
26182 |
584.55 |
| Aug 14 2013 |
31679 |
512.25 |
| Aug 07 2013 |
20741 |
476.1 |
| Aug 07 2013 |
26131 |
584.55 |
| Aug 07 2013 |
31932 |
512.25 |
| Jul 31 2013 |
20922 |
476.1 |
| Jul 31 2013 |
26656 |
584.55 |
| Jul 31 2013 |
32386 |
512.25 |
| Jul 24 2013 |
21103 |
476.1 |
| Jul 24 2013 |
26565 |
584.55 |
| Jul 24 2013 |
32575 |
512.25 |
| Jul 17 2013 |
21202 |
476.1 |
| Jul 17 2013 |
28102 |
476.1 |
| Jul 10 2013 |
21396 |
476.1 |
| Jul 10 2013 |
28392 |
476.1 |
| Jul 03 2013 |
21571 |
476.1 |
| Jul 03 2013 |
28372 |
476.1 |
| Jun 26 2013 |
19537 |
453.89 |
| Jun 26 2013 |
25317 |
453.89 |
| Jun 19 2013 |
19738 |
453.89 |
| Jun 19 2013 |
25298 |
453.89 |
