| Jun 04 2014 |
24676 |
553.75 |
| Jun 04 2014 |
36823 |
553.75 |
| May 28 2014 |
24578 |
553.75 |
| May 28 2014 |
36618 |
553.75 |
| May 21 2014 |
24613 |
553.75 |
| May 21 2014 |
36785 |
553.75 |
| May 14 2014 |
24786 |
553.75 |
| May 14 2014 |
36981 |
553.75 |
| May 07 2014 |
24297 |
553.75 |
| May 07 2014 |
36459 |
553.75 |
| Apr 30 2014 |
25102 |
553.75 |
| Apr 30 2014 |
37304 |
553.75 |
| Apr 23 2014 |
25402 |
553.75 |
| Apr 23 2014 |
37826 |
553.75 |
| Apr 16 2014 |
25184 |
553.75 |
| Apr 16 2014 |
37517 |
553.75 |
| Apr 09 2014 |
25564 |
553.75 |
| Apr 09 2014 |
38197 |
553.75 |
| Apr 02 2014 |
25741 |
553.75 |
| Apr 02 2014 |
37519 |
553.75 |
| Mar 26 2014 |
26244 |
553.75 |
| Mar 26 2014 |
37426 |
553.75 |
| Mar 19 2014 |
26424 |
553.75 |
| Mar 19 2014 |
37412 |
553.75 |
| Mar 12 2014 |
26418 |
553.75 |
| Mar 12 2014 |
37411 |
553.75 |
| Mar 05 2014 |
26415 |
553.75 |
| Mar 05 2014 |
37084 |
553.75 |
| Feb 26 2014 |
26384 |
553.75 |
| Feb 26 2014 |
36942 |
553.75 |
| Feb 19 2014 |
26411 |
553.75 |
| Feb 19 2014 |
36946 |
553.75 |
| Feb 12 2014 |
26379 |
553.75 |
| Feb 12 2014 |
36850 |
553.75 |
| Feb 05 2014 |
26574 |
553.75 |
| Feb 05 2014 |
36978 |
553.75 |
| Jan 29 2014 |
26760 |
553.75 |
| Jan 29 2014 |
36964 |
553.75 |
| Jan 22 2014 |
26677 |
553.75 |
| Jan 22 2014 |
36776 |
553.75 |
| Jan 15 2014 |
26751 |
553.75 |
| Jan 15 2014 |
36853 |
553.75 |
| Jan 08 2014 |
26804 |
553.75 |
| Jan 08 2014 |
36772 |
553.75 |
| Jan 01 2014 |
26811 |
553.75 |
| Jan 01 2014 |
36778 |
553.75 |
| Dec 25 2013 |
26811 |
553.75 |
| Dec 25 2013 |
36804 |
553.75 |
| Dec 18 2013 |
26811 |
553.75 |
| Dec 18 2013 |
36804 |
553.75 |
| Dec 11 2013 |
26812 |
553.75 |
| Dec 11 2013 |
36805 |
553.75 |
| Dec 04 2013 |
26814 |
553.75 |
| Dec 04 2013 |
36807 |
553.75 |
| Nov 27 2013 |
26814 |
553.75 |
| Nov 27 2013 |
36807 |
553.75 |
| Nov 20 2013 |
26814 |
553.75 |
| Nov 20 2013 |
36808 |
553.75 |
| Nov 13 2013 |
26815 |
553.75 |
| Nov 13 2013 |
36809 |
553.75 |
| Nov 06 2013 |
26816 |
553.75 |
| Nov 06 2013 |
36810 |
553.75 |
| Oct 30 2013 |
26814 |
553.75 |
| Oct 30 2013 |
36808 |
553.75 |
| Oct 23 2013 |
26815 |
553.75 |
| Oct 23 2013 |
36803 |
553.75 |
| Oct 16 2013 |
26742 |
553.75 |
| Oct 16 2013 |
36715 |
553.75 |
| Oct 09 2013 |
26683 |
553.75 |
| Oct 09 2013 |
36332 |
553.75 |
| Oct 02 2013 |
26671 |
553.75 |
| Oct 02 2013 |
36460 |
553.75 |
| Sep 25 2013 |
26570 |
553.75 |
| Sep 25 2013 |
36424 |
553.75 |
| Sep 18 2013 |
26428 |
553.75 |
| Sep 18 2013 |
36085 |
553.75 |
| Sep 11 2013 |
26231 |
553.75 |
| Sep 11 2013 |
35824 |
553.75 |
| Sep 04 2013 |
26110 |
553.75 |
| Sep 04 2013 |
35971 |
553.75 |
| Aug 28 2013 |
25947 |
553.75 |
| Aug 28 2013 |
35739 |
553.75 |
| Aug 21 2013 |
26097 |
553.75 |
| Aug 21 2013 |
35987 |
553.75 |
| Aug 14 2013 |
26258 |
553.75 |
| Aug 14 2013 |
35700 |
553.75 |
| Aug 07 2013 |
26553 |
553.75 |
| Aug 07 2013 |
35984 |
553.75 |
| Jul 31 2013 |
26807 |
553.75 |
| Jul 31 2013 |
36534 |
553.75 |
| Jul 24 2013 |
27077 |
553.75 |
| Jul 24 2013 |
36778 |
553.75 |
| Jul 17 2013 |
27216 |
553.75 |
| Jul 17 2013 |
36927 |
553.75 |
| Jul 10 2013 |
27419 |
553.75 |
| Jul 10 2013 |
37287 |
553.75 |
| Jul 03 2013 |
27634 |
553.75 |
| Jul 03 2013 |
37300 |
553.75 |
| Jun 26 2013 |
27904 |
553.75 |
| Jun 26 2013 |
37469 |
553.75 |
| Jun 19 2013 |
28161 |
553.75 |
| Jun 19 2013 |
37470 |
553.75 |
