| Jun 06 2026 |
4118 |
388.58 |
| Jun 06 2026 |
4872 |
388.58 |
| Jun 02 2026 |
4603 |
413.78 |
| Jun 02 2026 |
5564 |
413.78 |
| May 26 2026 |
4587 |
413.78 |
| May 26 2026 |
5582 |
413.78 |
| May 19 2026 |
4578 |
413.78 |
| May 19 2026 |
5554 |
413.78 |
| May 12 2026 |
4616 |
413.78 |
| May 12 2026 |
5631 |
413.78 |
| May 05 2026 |
4485 |
411.37 |
| May 05 2026 |
5528 |
411.37 |
| Apr 28 2026 |
4569 |
411.37 |
| Apr 28 2026 |
5712 |
411.37 |
| Apr 21 2026 |
4522 |
411.37 |
| Apr 21 2026 |
5800 |
411.37 |
| Apr 14 2026 |
4466 |
411.37 |
| Apr 14 2026 |
5802 |
411.37 |
| Apr 07 2026 |
4431 |
411.37 |
| Apr 07 2026 |
5849 |
411.37 |
| Mar 31 2026 |
4447 |
411.37 |
| Mar 31 2026 |
5933 |
411.37 |
| Mar 24 2026 |
4503 |
411.37 |
| Mar 24 2026 |
6035 |
411.37 |
| Mar 17 2026 |
4562 |
411.37 |
| Mar 17 2026 |
6063 |
411.37 |
| Mar 10 2026 |
4523 |
411.37 |
| Mar 10 2026 |
6066 |
411.37 |
| Mar 03 2026 |
4582 |
411.37 |
| Mar 03 2026 |
6122 |
411.37 |
| Feb 24 2026 |
4422 |
411.37 |
| Feb 24 2026 |
5971 |
411.37 |
| Feb 17 2026 |
4408 |
411.37 |
| Feb 17 2026 |
6037 |
411.37 |
| Feb 10 2026 |
4427 |
411.37 |
| Feb 10 2026 |
6095 |
411.37 |
| Feb 03 2026 |
4449 |
411.37 |
| Feb 03 2026 |
6110 |
411.37 |
| Jan 27 2026 |
4477 |
411.37 |
| Jan 27 2026 |
6143 |
411.37 |
| Jan 20 2026 |
4509 |
411.37 |
| Jan 20 2026 |
6175 |
411.37 |
| Jan 13 2026 |
4521 |
411.37 |
| Jan 13 2026 |
6191 |
411.37 |
| Jan 06 2026 |
4524 |
411.37 |
| Jan 06 2026 |
6189 |
411.37 |
| Dec 30 2025 |
4535 |
411.37 |
| Dec 30 2025 |
6196 |
411.37 |
| Dec 23 2025 |
4538 |
411.37 |
| Dec 23 2025 |
6189 |
411.37 |
| Dec 16 2025 |
4538 |
411.37 |
| Dec 16 2025 |
6202 |
411.37 |
| Dec 09 2025 |
4538 |
411.37 |
| Dec 09 2025 |
6202 |
411.37 |
| Dec 02 2025 |
4539 |
411.37 |
| Dec 02 2025 |
6203 |
411.37 |
| Nov 25 2025 |
4539 |
411.37 |
| Nov 25 2025 |
6203 |
411.37 |
| Nov 18 2025 |
4539 |
411.37 |
| Nov 18 2025 |
6203 |
411.37 |
| Nov 11 2025 |
4530 |
411.37 |
| Nov 11 2025 |
6200 |
411.37 |
| Nov 04 2025 |
4531 |
411.37 |
| Nov 04 2025 |
6201 |
411.37 |
| Oct 28 2025 |
4530 |
411.37 |
| Oct 28 2025 |
6221 |
411.37 |
| Oct 21 2025 |
4530 |
411.37 |
| Oct 21 2025 |
6229 |
411.37 |
| Oct 14 2025 |
4530 |
411.37 |
| Oct 14 2025 |
6231 |
411.37 |
| Oct 07 2025 |
4528 |
411.37 |
| Oct 07 2025 |
6219 |
411.37 |
| Sep 30 2025 |
4529 |
411.37 |
| Sep 30 2025 |
6221 |
411.37 |
| Sep 23 2025 |
4554 |
411.37 |
| Sep 23 2025 |
6233 |
411.37 |
| Sep 16 2025 |
4563 |
411.37 |
| Sep 16 2025 |
6249 |
411.37 |
| Sep 09 2025 |
4560 |
411.37 |
| Sep 09 2025 |
6250 |
411.37 |
| Sep 02 2025 |
4474 |
411.37 |
| Sep 02 2025 |
6196 |
411.37 |
| Aug 26 2025 |
4529 |
411.37 |
| Aug 26 2025 |
6292 |
411.37 |
| Aug 19 2025 |
4242 |
398.93 |
| Aug 19 2025 |
5875 |
398.93 |
| Aug 12 2025 |
3991 |
388.78 |
| Aug 12 2025 |
5505 |
388.78 |
| Aug 05 2025 |
3395 |
364.02 |
| Aug 05 2025 |
4558 |
364.02 |
| Jul 29 2025 |
3232 |
360.13 |
| Jul 29 2025 |
4364 |
360.13 |
| Jul 22 2025 |
3334 |
360.13 |
| Jul 22 2025 |
4453 |
360.13 |
| Jul 15 2025 |
3308 |
360.13 |
| Jul 15 2025 |
4442 |
360.13 |
| Jul 08 2025 |
3305 |
360.13 |
| Jul 08 2025 |
4476 |
360.13 |
| Jul 01 2025 |
3258 |
360.13 |
| Jul 01 2025 |
4460 |
360.13 |
| Jun 24 2025 |
3535 |
369.11 |
| Jun 24 2025 |
4832 |
369.11 |
| Jun 17 2025 |
3564 |
369.11 |
| Jun 17 2025 |
4854 |
369.11 |
| Jun 10 2025 |
3511 |
369.45 |
| Jun 10 2025 |
4870 |
369.45 |
| Jun 03 2025 |
3524 |
369.45 |
| Jun 03 2025 |
4855 |
369.45 |
| May 27 2025 |
3514 |
369.45 |
| May 27 2025 |
4847 |
369.45 |
| May 20 2025 |
3573 |
369.45 |
| May 20 2025 |
4905 |
369.45 |
| May 13 2025 |
4540 |
427.23 |
| May 13 2025 |
3585 |
369.45 |
| May 13 2025 |
4937 |
369.45 |
| May 06 2025 |
4633 |
427.23 |
| May 06 2025 |
3546 |
369.45 |
| May 06 2025 |
4902 |
369.45 |
| Apr 29 2025 |
4667 |
427.23 |
| Apr 29 2025 |
3582 |
369.45 |
| Apr 29 2025 |
4985 |
369.45 |
| Apr 22 2025 |
4598 |
427.23 |
| Apr 22 2025 |
3580 |
369.45 |
| Apr 22 2025 |
5018 |
369.45 |
| Apr 15 2025 |
4777 |
432.74 |
| Apr 15 2025 |
3589 |
369.45 |
| Apr 15 2025 |
5037 |
369.45 |
| Apr 08 2025 |
4808 |
432.74 |
| Apr 08 2025 |
3630 |
369.45 |
| Apr 08 2025 |
5114 |
369.45 |
| Apr 01 2025 |
3090 |
421.83 |
| Apr 01 2025 |
3625 |
369.45 |
| Apr 01 2025 |
5099 |
369.45 |
| Mar 25 2025 |
3035 |
421.83 |
| Mar 25 2025 |
3607 |
369.45 |
| Mar 25 2025 |
5066 |
369.45 |
| Mar 18 2025 |
3074 |
421.83 |
| Mar 18 2025 |
3651 |
369.45 |
| Mar 18 2025 |
5095 |
369.45 |
| Mar 11 2025 |
3058 |
421.83 |
| Mar 11 2025 |
3620 |
369.45 |
| Mar 11 2025 |
5069 |
369.45 |
| Mar 04 2025 |
3118 |
421.83 |
| Mar 04 2025 |
3630 |
369.45 |
| Mar 04 2025 |
5077 |
369.45 |
| Feb 25 2025 |
3059 |
421.83 |
| Feb 25 2025 |
3607 |
369.45 |
| Feb 25 2025 |
5047 |
369.45 |
| Feb 18 2025 |
3084 |
421.83 |
| Feb 18 2025 |
3613 |
369.45 |
| Feb 18 2025 |
5076 |
369.45 |
| Feb 11 2025 |
3187 |
421.83 |
| Feb 11 2025 |
3608 |
369.45 |
| Feb 11 2025 |
5084 |
369.45 |
| Feb 04 2025 |
3163 |
421.83 |
| Feb 04 2025 |
3593 |
369.45 |
| Feb 04 2025 |
5061 |
369.45 |
| Jan 29 2025 |
3204 |
421.83 |
| Jan 29 2025 |
3579 |
369.45 |
| Jan 29 2025 |
5042 |
369.45 |
| Jan 22 2025 |
3235 |
421.83 |
| Jan 22 2025 |
3600 |
369.45 |
| Jan 22 2025 |
5052 |
369.45 |
| Jan 15 2025 |
3237 |
421.83 |
| Jan 15 2025 |
3598 |
369.45 |
| Jan 15 2025 |
5053 |
369.45 |
| Jan 08 2025 |
3237 |
421.83 |
| Jan 08 2025 |
3575 |
369.45 |
| Jan 08 2025 |
5008 |
369.45 |
| Jan 01 2025 |
3237 |
421.83 |
| Jan 01 2025 |
3579 |
369.45 |
| Jan 01 2025 |
5007 |
369.45 |
| Dec 25 2024 |
3237 |
421.83 |
| Dec 25 2024 |
5051 |
436.5 |
| Dec 25 2024 |
6657 |
411.89 |
| Dec 18 2024 |
3204 |
421.83 |
| Dec 18 2024 |
5051 |
436.5 |
| Dec 18 2024 |
6647 |
411.89 |
| Dec 11 2024 |
3204 |
421.83 |
| Dec 11 2024 |
5049 |
436.5 |
| Dec 11 2024 |
6645 |
411.89 |
| Dec 04 2024 |
3204 |
421.83 |
| Dec 04 2024 |
5049 |
436.5 |
| Dec 04 2024 |
6645 |
411.89 |
| Nov 27 2024 |
3204 |
421.83 |
| Nov 27 2024 |
5049 |
436.5 |
| Nov 27 2024 |
6645 |
411.89 |
| Nov 20 2024 |
3204 |
421.83 |
| Nov 20 2024 |
5048 |
436.5 |
| Nov 20 2024 |
6642 |
411.89 |
| Nov 13 2024 |
3203 |
421.83 |
| Nov 13 2024 |
5045 |
436.5 |
| Nov 13 2024 |
6639 |
411.89 |
| Nov 06 2024 |
3180 |
421.83 |
| Nov 06 2024 |
5043 |
436.5 |
| Nov 06 2024 |
6627 |
411.89 |
| Oct 30 2024 |
3162 |
421.83 |
| Oct 30 2024 |
5007 |
436.5 |
| Oct 30 2024 |
6605 |
411.89 |
| Oct 23 2024 |
3162 |
421.83 |
| Oct 23 2024 |
5016 |
436.5 |
| Oct 23 2024 |
6889 |
411.89 |
| Oct 16 2024 |
3160 |
421.83 |
| Oct 16 2024 |
5022 |
436.5 |
| Oct 16 2024 |
6898 |
411.89 |
| Oct 09 2024 |
3195 |
421.83 |
| Oct 09 2024 |
5006 |
436.5 |
| Oct 09 2024 |
6909 |
411.89 |
| Oct 02 2024 |
3183 |
421.83 |
| Oct 02 2024 |
4992 |
436.5 |
| Oct 02 2024 |
6891 |
411.89 |
| Sep 25 2024 |
3105 |
421.83 |
| Sep 25 2024 |
4978 |
436.5 |
| Sep 25 2024 |
6885 |
411.89 |
| Sep 18 2024 |
3123 |
421.83 |
| Sep 18 2024 |
4967 |
436.5 |
| Sep 18 2024 |
6823 |
411.89 |
| Sep 11 2024 |
3115 |
421.83 |
| Sep 11 2024 |
4930 |
436.5 |
| Sep 11 2024 |
6831 |
411.89 |
| Sep 04 2024 |
3030 |
421.83 |
| Sep 04 2024 |
4866 |
436.5 |
| Sep 04 2024 |
6741 |
411.89 |
| Aug 28 2024 |
3027 |
421.83 |
| Aug 28 2024 |
4871 |
436.5 |
| Aug 28 2024 |
6797 |
411.89 |
| Aug 21 2024 |
3054 |
421.83 |
| Aug 21 2024 |
4922 |
436.5 |
| Aug 21 2024 |
6862 |
411.89 |
| Aug 14 2024 |
3053 |
421.83 |
| Aug 14 2024 |
4772 |
436.5 |
| Aug 14 2024 |
6716 |
411.89 |
| Aug 07 2024 |
3009 |
421.83 |
| Aug 07 2024 |
4782 |
436.5 |
| Aug 07 2024 |
6743 |
411.89 |
| Jul 31 2024 |
3039 |
421.83 |
| Jul 31 2024 |
4758 |
436.5 |
| Jul 31 2024 |
6747 |
411.89 |
| Jul 24 2024 |
2990 |
421.83 |
| Jul 24 2024 |
5059 |
450.08 |
| Jul 24 2024 |
7101 |
424.14 |
| Jul 17 2024 |
3013 |
421.83 |
| Jul 17 2024 |
5165 |
450.08 |
| Jul 17 2024 |
7153 |
424.14 |
| Jul 10 2024 |
3056 |
421.83 |
| Jul 10 2024 |
5087 |
450.08 |
| Jul 10 2024 |
7068 |
424.14 |
| Jul 03 2024 |
3028 |
421.83 |
| Jul 03 2024 |
5104 |
450.08 |
| Jul 03 2024 |
7112 |
424.14 |
| Jun 26 2024 |
3038 |
421.83 |
| Jun 26 2024 |
3956 |
427.62 |
| Jun 26 2024 |
7050 |
424.14 |
| Jun 19 2024 |
2968 |
421.83 |
| Jun 19 2024 |
3960 |
427.62 |
| Jun 19 2024 |
7107 |
424.14 |
| Jun 12 2024 |
2980 |
421.83 |
| Jun 12 2024 |
3978 |
427.62 |
| Jun 12 2024 |
7092 |
424.14 |
| Jun 05 2024 |
2974 |
421.83 |
| Jun 05 2024 |
7079 |
421.83 |
| May 29 2024 |
3010 |
421.83 |
| May 29 2024 |
7112 |
421.83 |
| May 22 2024 |
4160 |
419.12 |
| May 22 2024 |
5312 |
419.12 |
| May 15 2024 |
4171 |
419.12 |
| May 15 2024 |
5321 |
419.12 |
| May 08 2024 |
4213 |
419.12 |
| May 08 2024 |
5406 |
419.12 |
| May 01 2024 |
3499 |
400 |
| May 01 2024 |
4806 |
400 |
| Apr 24 2024 |
4391 |
400 |
| Apr 24 2024 |
6233 |
400 |
| Apr 17 2024 |
4434 |
400 |
| Apr 17 2024 |
6242 |
400 |
| Apr 10 2024 |
4458 |
400 |
| Apr 10 2024 |
6254 |
400 |
| Jun 04 2014 |
12533 |
411.68 |
| Jun 04 2014 |
18127 |
411.68 |
| May 28 2014 |
12561 |
411.68 |
| May 28 2014 |
18099 |
411.68 |
| May 21 2014 |
12625 |
411.68 |
| May 21 2014 |
18167 |
411.68 |
| May 14 2014 |
12706 |
411.68 |
| May 14 2014 |
18247 |
411.68 |
| May 07 2014 |
12519 |
411.68 |
| May 07 2014 |
17986 |
411.68 |
| Apr 30 2014 |
12963 |
411.68 |
| Apr 30 2014 |
18434 |
411.68 |
| Apr 23 2014 |
13090 |
411.68 |
| Apr 23 2014 |
18704 |
411.68 |
| Apr 16 2014 |
13014 |
411.68 |
| Apr 16 2014 |
18596 |
411.68 |
| Apr 09 2014 |
13149 |
411.68 |
| Apr 09 2014 |
18903 |
411.68 |
| Apr 02 2014 |
13294 |
411.68 |
| Apr 02 2014 |
18541 |
411.68 |
| Mar 26 2014 |
13572 |
411.68 |
| Mar 26 2014 |
18513 |
411.68 |
| Mar 19 2014 |
13628 |
411.68 |
| Mar 19 2014 |
18496 |
411.68 |
| Mar 12 2014 |
13643 |
411.68 |
| Mar 12 2014 |
18527 |
411.68 |
| Mar 05 2014 |
13654 |
411.68 |
| Mar 05 2014 |
18444 |
411.68 |
| Feb 26 2014 |
13669 |
411.68 |
| Feb 26 2014 |
18453 |
411.68 |
| Feb 19 2014 |
13702 |
411.68 |
| Feb 19 2014 |
18490 |
411.68 |
| Feb 12 2014 |
13710 |
411.68 |
| Feb 12 2014 |
18440 |
411.68 |
| Feb 05 2014 |
13805 |
411.68 |
| Feb 05 2014 |
18507 |
411.68 |
| Jan 29 2014 |
13889 |
411.68 |
| Jan 29 2014 |
18528 |
411.68 |
| Jan 22 2014 |
13850 |
411.68 |
| Jan 22 2014 |
18459 |
411.68 |
| Jan 15 2014 |
13883 |
411.68 |
| Jan 15 2014 |
18491 |
411.68 |
| Jan 08 2014 |
13899 |
411.68 |
| Jan 08 2014 |
18441 |
411.68 |
| Jan 01 2014 |
13902 |
411.68 |
| Jan 01 2014 |
18443 |
411.68 |
| Dec 25 2013 |
13902 |
411.68 |
| Dec 25 2013 |
18449 |
411.68 |
| Dec 18 2013 |
13902 |
411.68 |
| Dec 18 2013 |
18449 |
411.68 |
| Dec 11 2013 |
13902 |
411.68 |
| Dec 11 2013 |
18450 |
411.68 |
| Dec 04 2013 |
13902 |
411.68 |
| Dec 04 2013 |
18451 |
411.68 |
| Nov 27 2013 |
13902 |
411.68 |
| Nov 27 2013 |
18451 |
411.68 |
| Nov 20 2013 |
13902 |
411.68 |
| Nov 20 2013 |
18452 |
411.68 |
| Nov 13 2013 |
13902 |
411.68 |
| Nov 13 2013 |
18452 |
411.68 |
| Nov 06 2013 |
13903 |
411.68 |
| Nov 06 2013 |
18452 |
411.68 |
| Oct 30 2013 |
13901 |
411.68 |
| Oct 30 2013 |
18450 |
411.68 |
| Oct 23 2013 |
13902 |
411.68 |
| Oct 23 2013 |
18449 |
411.68 |
| Oct 16 2013 |
13879 |
411.68 |
| Oct 16 2013 |
18443 |
411.68 |
| Oct 09 2013 |
13878 |
411.68 |
| Oct 09 2013 |
18337 |
411.68 |
| Oct 02 2013 |
13869 |
411.68 |
| Oct 02 2013 |
18371 |
411.68 |
| Sep 25 2013 |
13786 |
411.68 |
| Sep 25 2013 |
18326 |
411.68 |
| Sep 18 2013 |
13715 |
411.68 |
| Sep 18 2013 |
18163 |
411.68 |
| Sep 11 2013 |
13621 |
411.68 |
| Sep 11 2013 |
18051 |
411.68 |
| Sep 04 2013 |
13655 |
411.68 |
| Sep 04 2013 |
18160 |
411.68 |
| Aug 28 2013 |
13649 |
411.68 |
| Aug 28 2013 |
18127 |
411.68 |
| Aug 21 2013 |
13715 |
411.68 |
| Aug 21 2013 |
18217 |
411.68 |
| Aug 14 2013 |
13812 |
411.68 |
| Aug 14 2013 |
17972 |
411.68 |
| Aug 07 2013 |
14002 |
411.68 |
| Aug 07 2013 |
18170 |
411.68 |
| Jul 31 2013 |
14111 |
411.68 |
| Jul 31 2013 |
18359 |
411.68 |
| Jul 24 2013 |
14263 |
411.68 |
| Jul 24 2013 |
18487 |
411.68 |
| Jul 17 2013 |
14314 |
411.68 |
| Jul 17 2013 |
18538 |
411.68 |
| Jul 10 2013 |
14464 |
411.68 |
| Jul 10 2013 |
18745 |
411.68 |
| Jul 03 2013 |
14589 |
411.68 |
| Jul 03 2013 |
18737 |
411.68 |
| Jun 26 2013 |
14855 |
411.68 |
| Jun 26 2013 |
18938 |
411.68 |
| Jun 19 2013 |
15024 |
411.68 |
| Jun 19 2013 |
18905 |
411.68 |
