| Apr 22 2025 |
15285 |
435.9 |
| Apr 15 2025 |
17072 |
435.9 |
| Apr 08 2025 |
16903 |
435.9 |
| Apr 01 2025 |
16663 |
435.9 |
| Mar 25 2025 |
16362 |
435.9 |
| Mar 18 2025 |
16182 |
435.9 |
| Mar 11 2025 |
17068 |
435.9 |
| Mar 04 2025 |
15099 |
435.9 |
| Feb 25 2025 |
17896 |
492.43 |
| Feb 18 2025 |
17464 |
492.43 |
| Feb 11 2025 |
16432 |
492.43 |
| Feb 04 2025 |
14817 |
492.43 |
| Jan 29 2025 |
14782 |
492.43 |
| Aug 18 2017 |
2755 |
348.1 |
| Aug 18 2017 |
4334 |
348.1 |
| Aug 11 2017 |
2731 |
348.1 |
| Aug 11 2017 |
4371 |
348.1 |
| Aug 04 2017 |
2784 |
348.1 |
| Aug 04 2017 |
4426 |
348.1 |
| Jul 28 2017 |
2798 |
348.1 |
| Jul 28 2017 |
4465 |
348.1 |
| Jul 21 2017 |
2867 |
348.1 |
| Jul 21 2017 |
4570 |
348.1 |
| Jul 14 2017 |
4081 |
397.01 |
| Jul 14 2017 |
2908 |
348.1 |
| Jul 14 2017 |
6287 |
389.21 |
| Jul 14 2017 |
6492 |
368.65 |
| Jul 07 2017 |
2941 |
348.1 |
| Jul 07 2017 |
4145 |
397.01 |
| Jul 07 2017 |
6327 |
389.21 |
| Jul 07 2017 |
6525 |
368.65 |
| Jun 30 2017 |
6351 |
389.21 |
| Jun 30 2017 |
2958 |
348.1 |
| Jun 30 2017 |
4123 |
397.01 |
| Jun 30 2017 |
6538 |
368.65 |
| Jun 23 2017 |
6480 |
389.21 |
| Jun 23 2017 |
3730 |
348.1 |
| Jun 23 2017 |
4153 |
397.01 |
| Jun 23 2017 |
6599 |
368.65 |
| Jun 16 2017 |
3849 |
348.1 |
| Jun 16 2017 |
4112 |
397.01 |
| Jun 16 2017 |
6480 |
389.21 |
| Jun 16 2017 |
6637 |
368.65 |
| Jun 09 2017 |
6333 |
389.21 |
| Jun 09 2017 |
4163 |
397.01 |
| Jun 09 2017 |
3918 |
348.1 |
| Jun 09 2017 |
6535 |
368.65 |
| Jun 02 2017 |
8005 |
403.47 |
| Jun 02 2017 |
4183 |
397.01 |
| Jun 02 2017 |
3937 |
348.1 |
| Jun 02 2017 |
8580 |
385.02 |
| May 26 2017 |
4160 |
397.01 |
| May 26 2017 |
3976 |
348.1 |
| May 26 2017 |
8027 |
403.47 |
| May 26 2017 |
8600 |
385.02 |
| May 19 2017 |
4313 |
397.01 |
| May 19 2017 |
3967 |
348.1 |
| May 19 2017 |
8199 |
403.47 |
| May 19 2017 |
8702 |
385.02 |
| May 12 2017 |
8239 |
403.47 |
| May 12 2017 |
4042 |
348.1 |
| May 12 2017 |
4366 |
397.01 |
| May 12 2017 |
8807 |
385.02 |
| May 05 2017 |
4533 |
397.01 |
| May 05 2017 |
4123 |
348.1 |
| May 05 2017 |
8279 |
403.47 |
| May 05 2017 |
8863 |
385.02 |
| Apr 28 2017 |
4034 |
348.1 |
| Apr 28 2017 |
4544 |
397.01 |
| Apr 28 2017 |
8259 |
403.47 |
| Apr 28 2017 |
12466 |
413.91 |
| Apr 21 2017 |
4139 |
348.1 |
| Apr 21 2017 |
4615 |
397.01 |
| Apr 21 2017 |
8395 |
403.47 |
| Apr 21 2017 |
12608 |
413.91 |
| Apr 14 2017 |
8510 |
403.47 |
| Apr 14 2017 |
4745 |
397.01 |
| Apr 14 2017 |
4192 |
348.1 |
| Apr 14 2017 |
12647 |
413.91 |
| Apr 07 2017 |
4255 |
348.1 |
| Apr 07 2017 |
4749 |
397.01 |
| Apr 07 2017 |
8424 |
403.47 |
| Apr 07 2017 |
12453 |
413.91 |
| Mar 31 2017 |
4889 |
397.01 |
| Mar 31 2017 |
4382 |
348.1 |
| Mar 31 2017 |
8446 |
403.47 |
| Mar 31 2017 |
12682 |
413.91 |
| Mar 24 2017 |
8317 |
403.47 |
| Mar 24 2017 |
4768 |
397.01 |
| Mar 24 2017 |
4314 |
348.1 |
| Mar 24 2017 |
12517 |
413.91 |
| Mar 17 2017 |
4826 |
397.01 |
| Mar 17 2017 |
4371 |
348.1 |
| Mar 17 2017 |
7802 |
397.48 |
| Mar 17 2017 |
11849 |
408.23 |
| Mar 10 2017 |
4416 |
348.1 |
| Mar 10 2017 |
4806 |
397.01 |
| Mar 10 2017 |
7834 |
397.48 |
| Mar 10 2017 |
11938 |
408.23 |
| Mar 03 2017 |
4387 |
348.1 |
| Mar 03 2017 |
4804 |
397.01 |
| Mar 03 2017 |
7799 |
397.48 |
| Mar 03 2017 |
11891 |
408.23 |
| Feb 24 2017 |
4872 |
397.01 |
| Feb 24 2017 |
4377 |
348.1 |
| Feb 24 2017 |
7877 |
397.48 |
| Feb 24 2017 |
11944 |
408.23 |
| Feb 17 2017 |
4793 |
397.01 |
| Feb 17 2017 |
4231 |
348.1 |
| Feb 17 2017 |
7911 |
397.48 |
| Feb 17 2017 |
11989 |
408.23 |
| Feb 10 2017 |
4242 |
348.1 |
| Feb 10 2017 |
4847 |
397.01 |
| Feb 10 2017 |
8011 |
397.48 |
| Feb 10 2017 |
12056 |
408.23 |
| Feb 03 2017 |
7989 |
397.48 |
| Feb 03 2017 |
4253 |
348.1 |
| Feb 03 2017 |
4839 |
397.01 |
| Feb 03 2017 |
12043 |
408.23 |
| Jan 27 2017 |
4836 |
397.01 |
| Jan 27 2017 |
4269 |
348.1 |
| Jan 27 2017 |
7971 |
397.48 |
| Jan 27 2017 |
12052 |
408.23 |
| Jan 20 2017 |
4838 |
397.01 |
| Jan 20 2017 |
4274 |
348.1 |
| Jan 20 2017 |
7959 |
397.48 |
| Jan 20 2017 |
12020 |
408.23 |
| Jan 13 2017 |
7964 |
397.48 |
| Jan 13 2017 |
4838 |
397.01 |
| Jan 13 2017 |
4275 |
348.1 |
| Jan 13 2017 |
12007 |
408.23 |
| Jan 06 2017 |
7964 |
397.48 |
| Jan 06 2017 |
4279 |
348.1 |
| Jan 06 2017 |
4838 |
397.01 |
| Jan 06 2017 |
11982 |
408.23 |
| Dec 30 2016 |
4280 |
348.1 |
| Dec 30 2016 |
4844 |
397.01 |
| Dec 30 2016 |
7964 |
397.48 |
| Dec 30 2016 |
11985 |
408.23 |
| Dec 23 2016 |
7964 |
397.48 |
| Dec 23 2016 |
4280 |
348.1 |
| Dec 23 2016 |
4844 |
397.01 |
| Dec 23 2016 |
11985 |
408.23 |
| Dec 16 2016 |
7964 |
397.48 |
| Dec 16 2016 |
4844 |
397.01 |
| Dec 16 2016 |
4278 |
348.1 |
| Dec 16 2016 |
11983 |
408.23 |
| Dec 09 2016 |
4845 |
397.01 |
| Dec 09 2016 |
4277 |
348.1 |
| Dec 09 2016 |
7962 |
397.48 |
| Dec 09 2016 |
11986 |
408.23 |
| Dec 02 2016 |
4277 |
348.1 |
| Dec 02 2016 |
4845 |
397.01 |
| Dec 02 2016 |
7962 |
397.48 |
| Dec 02 2016 |
11987 |
408.23 |
| Nov 25 2016 |
7962 |
397.48 |
| Nov 25 2016 |
4839 |
397.01 |
| Nov 25 2016 |
4275 |
348.1 |
| Nov 25 2016 |
11986 |
408.23 |
| Nov 18 2016 |
4839 |
397.01 |
| Nov 18 2016 |
4275 |
348.1 |
| Nov 18 2016 |
7962 |
397.48 |
| Nov 18 2016 |
11986 |
408.23 |
| Nov 11 2016 |
4275 |
348.1 |
| Nov 11 2016 |
4839 |
397.01 |
| Nov 11 2016 |
7954 |
397.48 |
| Nov 11 2016 |
11978 |
408.23 |
| Nov 04 2016 |
4839 |
397.01 |
| Nov 04 2016 |
4275 |
348.1 |
| Nov 04 2016 |
7954 |
397.48 |
| Nov 04 2016 |
11978 |
408.23 |
| Oct 28 2016 |
7969 |
397.48 |
| Oct 28 2016 |
4833 |
397.01 |
| Oct 28 2016 |
4276 |
348.1 |
| Oct 28 2016 |
11997 |
408.23 |
| Oct 21 2016 |
4833 |
397.01 |
| Oct 21 2016 |
4279 |
348.1 |
| Oct 21 2016 |
7974 |
397.48 |
| Oct 21 2016 |
12002 |
408.23 |
| Oct 14 2016 |
4845 |
397.01 |
| Oct 14 2016 |
8598 |
403.47 |
| Oct 14 2016 |
15788 |
435.85 |
| Oct 07 2016 |
8599 |
403.47 |
| Oct 07 2016 |
4844 |
397.01 |
| Oct 07 2016 |
15795 |
435.85 |
| Sep 30 2016 |
4879 |
397.01 |
| Sep 30 2016 |
8609 |
403.47 |
| Sep 30 2016 |
15813 |
435.85 |
| Sep 23 2016 |
4854 |
397.01 |
| Sep 23 2016 |
8526 |
403.47 |
| Sep 23 2016 |
15704 |
435.85 |
| Sep 16 2016 |
4858 |
397.01 |
| Sep 16 2016 |
8498 |
403.47 |
| Sep 16 2016 |
15722 |
435.85 |
| Sep 09 2016 |
4943 |
397.01 |
| Sep 09 2016 |
8600 |
403.47 |
| Sep 09 2016 |
15806 |
435.85 |
| Sep 02 2016 |
5038 |
397.01 |
| Sep 02 2016 |
8632 |
403.47 |
| Sep 02 2016 |
15960 |
435.85 |
| Aug 26 2016 |
4926 |
397.01 |
| Aug 26 2016 |
8328 |
403.47 |
| Aug 26 2016 |
15730 |
435.85 |
| Aug 19 2016 |
8334 |
403.47 |
| Aug 19 2016 |
5019 |
397.01 |
| Aug 19 2016 |
15758 |
435.85 |
| Aug 12 2016 |
5393 |
397.01 |
| Aug 12 2016 |
7798 |
385.56 |
| Aug 12 2016 |
8314 |
403.47 |
| Aug 12 2016 |
11413 |
395.02 |
| Aug 05 2016 |
9302 |
400.09 |
| Aug 05 2016 |
5400 |
397.01 |
| Aug 05 2016 |
8369 |
403.47 |
| Aug 05 2016 |
11497 |
395.02 |
| Jul 29 2016 |
8245 |
403.47 |
| Jul 29 2016 |
5406 |
397.01 |
| Jul 29 2016 |
9756 |
404.16 |
| Jul 29 2016 |
11564 |
394.74 |
| Jul 22 2016 |
9848 |
417.74 |
| Jul 22 2016 |
9939 |
404.16 |
| Jul 22 2016 |
13375 |
406.88 |
| Jun 22 2016 |
10762 |
424.17 |
| Jun 22 2016 |
10118 |
403.65 |
| Jun 22 2016 |
13820 |
403.08 |
| Jun 15 2016 |
10910 |
424.17 |
| Jun 15 2016 |
10198 |
403.65 |
| Jun 15 2016 |
13955 |
403.08 |
| Jun 08 2016 |
10277 |
403.65 |
| Jun 08 2016 |
10932 |
424.17 |
| Jun 08 2016 |
13995 |
403.08 |
| Jun 01 2016 |
10330 |
403.65 |
| Jun 01 2016 |
10447 |
419.08 |
| Jun 01 2016 |
13965 |
401.05 |
| May 25 2016 |
10303 |
403.65 |
| May 25 2016 |
10465 |
419.08 |
| May 25 2016 |
13933 |
401.05 |
| May 18 2016 |
4712 |
372.9 |
| May 18 2016 |
10394 |
403.65 |
| May 18 2016 |
10885 |
422.41 |
| May 18 2016 |
14003 |
401.05 |
| May 11 2016 |
10901 |
422.41 |
| May 11 2016 |
10352 |
403.65 |
| May 11 2016 |
4635 |
372.9 |
| May 11 2016 |
13979 |
401.05 |
| May 04 2016 |
4667 |
372.9 |
| May 04 2016 |
10296 |
403.65 |
| May 04 2016 |
10842 |
422.41 |
| May 04 2016 |
13961 |
401.05 |
| Apr 27 2016 |
10505 |
403.65 |
| Apr 27 2016 |
5955 |
397.13 |
| Apr 27 2016 |
11053 |
422.41 |
| Apr 27 2016 |
14214 |
401.05 |
| Apr 20 2016 |
11009 |
422.41 |
| Apr 20 2016 |
6024 |
397.13 |
| Apr 20 2016 |
10532 |
403.65 |
| Apr 20 2016 |
14239 |
401.05 |
| Apr 13 2016 |
10456 |
403.65 |
| Apr 13 2016 |
6080 |
397.13 |
| Apr 13 2016 |
11267 |
422.41 |
| Apr 13 2016 |
14197 |
401.05 |
| Apr 06 2016 |
11530 |
422.41 |
| Apr 06 2016 |
10486 |
403.65 |
| Apr 06 2016 |
6187 |
397.13 |
| Apr 06 2016 |
14321 |
401.05 |
| Mar 30 2016 |
11410 |
422.41 |
| Mar 30 2016 |
10364 |
403.65 |
| Mar 30 2016 |
6044 |
397.13 |
| Mar 30 2016 |
14179 |
401.05 |
| Mar 23 2016 |
6255 |
397.13 |
| Mar 23 2016 |
10397 |
403.65 |
| Mar 23 2016 |
11629 |
422.41 |
| Mar 23 2016 |
14337 |
401.05 |
| Mar 16 2016 |
6236 |
397.13 |
| Mar 16 2016 |
10287 |
403.65 |
| Mar 16 2016 |
10517 |
411.57 |
| Mar 16 2016 |
14284 |
401.05 |
| Mar 09 2016 |
6294 |
397.13 |
| Mar 09 2016 |
10251 |
403.65 |
| Mar 09 2016 |
10559 |
411.57 |
| Mar 09 2016 |
14348 |
401.05 |
| Mar 02 2016 |
10420 |
411.57 |
| Mar 02 2016 |
6316 |
397.13 |
| Mar 02 2016 |
10200 |
403.65 |
| Mar 02 2016 |
14266 |
401.05 |
| Feb 24 2016 |
6290 |
397.13 |
| Feb 24 2016 |
10154 |
403.65 |
| Feb 24 2016 |
10442 |
411.57 |
| Feb 24 2016 |
14246 |
401.05 |
| Feb 17 2016 |
10215 |
403.65 |
| Feb 17 2016 |
6350 |
397.13 |
| Feb 17 2016 |
10586 |
411.57 |
| Feb 17 2016 |
14395 |
401.05 |
| Feb 10 2016 |
10572 |
411.57 |
| Feb 10 2016 |
6389 |
397.13 |
| Feb 10 2016 |
10238 |
403.65 |
| Feb 10 2016 |
14392 |
401.05 |
| Feb 03 2016 |
10237 |
403.65 |
| Feb 03 2016 |
6386 |
397.13 |
| Feb 03 2016 |
10592 |
411.57 |
| Feb 03 2016 |
14427 |
401.05 |
| Jan 27 2016 |
10226 |
403.65 |
| Jan 27 2016 |
6386 |
397.13 |
| Jan 27 2016 |
10624 |
411.57 |
| Jan 27 2016 |
14431 |
401.05 |
| Jan 20 2016 |
10257 |
403.65 |
| Jan 20 2016 |
6390 |
397.13 |
| Jan 20 2016 |
10617 |
411.57 |
| Jan 20 2016 |
14437 |
401.05 |
| Jan 13 2016 |
10628 |
411.57 |
| Jan 13 2016 |
10276 |
403.65 |
| Jan 13 2016 |
6390 |
397.13 |
| Jan 13 2016 |
14463 |
401.05 |
| Jan 06 2016 |
6390 |
397.13 |
| Jan 06 2016 |
10283 |
403.65 |
| Jan 06 2016 |
10628 |
411.57 |
| Jan 06 2016 |
14472 |
401.05 |
| Dec 30 2015 |
10282 |
403.65 |
| Dec 30 2015 |
6390 |
397.13 |
| Dec 30 2015 |
10628 |
411.57 |
| Dec 30 2015 |
14465 |
401.05 |
| Dec 23 2015 |
10281 |
403.65 |
| Dec 23 2015 |
6390 |
397.13 |
| Dec 23 2015 |
10629 |
411.57 |
| Dec 23 2015 |
14466 |
401.05 |
| Dec 16 2015 |
6390 |
397.13 |
| Dec 16 2015 |
10281 |
403.65 |
| Dec 16 2015 |
10629 |
411.57 |
| Dec 16 2015 |
14466 |
401.05 |
| Dec 09 2015 |
6390 |
397.13 |
| Dec 09 2015 |
10290 |
403.65 |
| Dec 09 2015 |
10629 |
411.57 |
| Dec 09 2015 |
14469 |
401.05 |
| Dec 02 2015 |
10291 |
403.65 |
| Dec 02 2015 |
6390 |
397.13 |
| Dec 02 2015 |
10630 |
411.57 |
| Dec 02 2015 |
14470 |
401.05 |
| Nov 25 2015 |
10630 |
411.57 |
| Nov 25 2015 |
10291 |
403.65 |
| Nov 25 2015 |
6390 |
397.13 |
| Nov 25 2015 |
14471 |
401.05 |
| Nov 18 2015 |
6390 |
397.13 |
| Nov 18 2015 |
10291 |
403.65 |
| Nov 18 2015 |
10629 |
411.57 |
| Nov 18 2015 |
14471 |
401.05 |
| Nov 11 2015 |
6390 |
397.13 |
| Nov 11 2015 |
10291 |
403.65 |
| Nov 11 2015 |
10619 |
411.57 |
| Nov 11 2015 |
14467 |
401.05 |
| Nov 04 2015 |
10619 |
411.57 |
| Nov 04 2015 |
6390 |
397.13 |
| Nov 04 2015 |
10291 |
403.65 |
| Nov 04 2015 |
14467 |
401.05 |
| Oct 28 2015 |
10274 |
403.65 |
| Oct 28 2015 |
6380 |
397.13 |
| Oct 28 2015 |
10620 |
411.57 |
| Oct 28 2015 |
14450 |
401.05 |
| Oct 21 2015 |
10589 |
411.57 |
| Oct 21 2015 |
6362 |
397.13 |
| Oct 21 2015 |
10289 |
403.65 |
| Oct 21 2015 |
14443 |
401.05 |
| Oct 14 2015 |
10584 |
411.57 |
| Oct 14 2015 |
10298 |
403.65 |
| Oct 14 2015 |
6362 |
397.13 |
| Oct 14 2015 |
14450 |
401.05 |
| Oct 07 2015 |
10280 |
403.65 |
| Oct 07 2015 |
6362 |
397.13 |
| Oct 07 2015 |
10603 |
411.57 |
| Oct 07 2015 |
14453 |
401.05 |
| Sep 30 2015 |
10284 |
403.65 |
| Sep 30 2015 |
6373 |
397.13 |
| Sep 30 2015 |
10607 |
411.57 |
| Sep 30 2015 |
14469 |
401.05 |
| Sep 23 2015 |
6367 |
397.13 |
| Sep 23 2015 |
10278 |
403.65 |
| Sep 23 2015 |
10663 |
411.57 |
| Sep 23 2015 |
14505 |
401.05 |
| Sep 16 2015 |
10557 |
411.57 |
| Sep 16 2015 |
10281 |
403.65 |
| Sep 16 2015 |
6351 |
397.13 |
| Sep 16 2015 |
14446 |
401.05 |
| Sep 09 2015 |
6313 |
397.13 |
| Sep 09 2015 |
10299 |
403.65 |
| Sep 09 2015 |
10522 |
411.57 |
| Sep 09 2015 |
14415 |
401.05 |
| Sep 02 2015 |
6220 |
397.13 |
| Sep 02 2015 |
12162 |
421.9 |
| Sep 02 2015 |
10580 |
411.57 |
| Sep 02 2015 |
15030 |
405.52 |
| Aug 26 2015 |
10737 |
411.57 |
| Aug 26 2015 |
12324 |
421.9 |
| Aug 26 2015 |
6396 |
397.13 |
| Aug 26 2015 |
15196 |
405.52 |
| Aug 19 2015 |
12368 |
421.9 |
| Aug 19 2015 |
6331 |
397.13 |
| Aug 19 2015 |
10933 |
411.57 |
| Aug 19 2015 |
15371 |
405.52 |
| Aug 12 2015 |
10275 |
401.22 |
| Aug 12 2015 |
6368 |
397.13 |
| Aug 12 2015 |
10937 |
411.57 |
| Aug 12 2015 |
15402 |
405.52 |
| Aug 05 2015 |
10266 |
401.22 |
| Aug 05 2015 |
6381 |
397.13 |
| Aug 05 2015 |
11008 |
411.57 |
| Aug 05 2015 |
15388 |
405.52 |
| Jul 29 2015 |
11059 |
411.57 |
| Jul 29 2015 |
10732 |
404.59 |
| Jul 29 2015 |
6333 |
397.13 |
| Jul 29 2015 |
14501 |
398.05 |
| Jul 22 2015 |
10732 |
404.59 |
| Jul 22 2015 |
6356 |
397.13 |
| Jul 22 2015 |
11085 |
411.57 |
| Jul 22 2015 |
14496 |
398.05 |
| Jul 15 2015 |
10986 |
406.1 |
| Jul 15 2015 |
6509 |
397.13 |
| Jul 15 2015 |
10596 |
405.22 |
| Jul 15 2015 |
12587 |
383.69 |
| Jul 08 2015 |
6576 |
397.13 |
| Jul 08 2015 |
9311 |
389.65 |
| Jul 08 2015 |
9056 |
390.3 |
| Jul 08 2015 |
11119 |
371.28 |
| Jul 01 2015 |
9375 |
389.65 |
| Jul 01 2015 |
6641 |
397.13 |
| Jul 01 2015 |
9117 |
390.3 |
| Jul 01 2015 |
11196 |
371.28 |
| Jun 24 2015 |
6622 |
397.13 |
| Jun 24 2015 |
9896 |
394.39 |
| Jun 24 2015 |
9114 |
390.3 |
| Jun 24 2015 |
10282 |
363.39 |
| Jun 17 2015 |
6605 |
397.13 |
| Jun 17 2015 |
9963 |
394.39 |
| Jun 17 2015 |
9107 |
390.3 |
| Jun 17 2015 |
10381 |
363.39 |
| Jun 10 2015 |
8543 |
384.54 |
| Jun 10 2015 |
6633 |
397.13 |
| Jun 10 2015 |
8867 |
382.79 |
| Jun 10 2015 |
10320 |
363.39 |
| Jun 03 2015 |
9141 |
385.31 |
| Jun 03 2015 |
7247 |
409.95 |
| Jun 03 2015 |
7248 |
369.73 |
| Jun 03 2015 |
10770 |
365.73 |
| May 27 2015 |
7164 |
409.95 |
| May 27 2015 |
9143 |
385.31 |
| May 27 2015 |
7197 |
369.73 |
| May 27 2015 |
10707 |
365.73 |
| May 20 2015 |
7261 |
369.73 |
| May 20 2015 |
7144 |
409.95 |
| May 20 2015 |
9207 |
385.31 |
| May 20 2015 |
10759 |
365.73 |
| May 13 2015 |
9212 |
385.31 |
| May 13 2015 |
7169 |
409.95 |
| May 13 2015 |
7331 |
369.73 |
| May 13 2015 |
10831 |
365.73 |
| May 06 2015 |
6211 |
398.55 |
| May 06 2015 |
6771 |
365.07 |
| May 06 2015 |
8947 |
385.31 |
| May 06 2015 |
10980 |
369 |
| Apr 29 2015 |
9037 |
385.31 |
| Apr 29 2015 |
6417 |
398.55 |
| Apr 29 2015 |
6875 |
365.07 |
| Apr 29 2015 |
11082 |
369 |
| Apr 22 2015 |
8293 |
379.21 |
| Apr 22 2015 |
8304 |
376.41 |
| Apr 22 2015 |
7667 |
420.44 |
| Apr 22 2015 |
10455 |
363.21 |
| Apr 15 2015 |
7579 |
420.44 |
| Apr 15 2015 |
8281 |
376.41 |
| Apr 15 2015 |
8286 |
379.21 |
| Apr 15 2015 |
10495 |
363.21 |
| Apr 08 2015 |
8264 |
379.21 |
| Apr 08 2015 |
8403 |
376.41 |
| Apr 08 2015 |
7590 |
420.44 |
| Apr 08 2015 |
10500 |
363.21 |
| Apr 01 2015 |
7543 |
420.44 |
| Apr 01 2015 |
8496 |
376.41 |
| Apr 01 2015 |
8345 |
379.21 |
| Apr 01 2015 |
10672 |
363.21 |
| Mar 25 2015 |
8410 |
376.41 |
| Mar 25 2015 |
8018 |
379.21 |
| Mar 25 2015 |
7491 |
420.44 |
| Mar 25 2015 |
10382 |
363.21 |
| Mar 18 2015 |
8338 |
376.41 |
| Mar 18 2015 |
7187 |
420.44 |
| Mar 18 2015 |
8639 |
387.72 |
| Mar 18 2015 |
10210 |
363.21 |
| Mar 11 2015 |
8831 |
387.72 |
| Mar 11 2015 |
7849 |
370.11 |
| Mar 11 2015 |
7461 |
420.44 |
| Mar 11 2015 |
10581 |
363.21 |
| Mar 04 2015 |
7584 |
420.44 |
| Mar 04 2015 |
7963 |
370.11 |
| Mar 04 2015 |
8968 |
387.72 |
| Mar 04 2015 |
10688 |
363.21 |
| Feb 25 2015 |
8982 |
387.72 |
| Feb 25 2015 |
7505 |
420.44 |
| Feb 25 2015 |
7926 |
370.11 |
| Feb 25 2015 |
10704 |
363.21 |
| Feb 18 2015 |
9057 |
387.72 |
| Feb 18 2015 |
7558 |
420.44 |
| Feb 18 2015 |
7910 |
369.37 |
| Feb 18 2015 |
10775 |
363.21 |
| Feb 11 2015 |
9095 |
387.72 |
| Feb 11 2015 |
7930 |
369.37 |
| Feb 11 2015 |
7608 |
420.44 |
| Feb 11 2015 |
10796 |
363.21 |
| Feb 04 2015 |
7920 |
369.37 |
| Feb 04 2015 |
7615 |
420.44 |
| Feb 04 2015 |
9129 |
387.72 |
| Feb 04 2015 |
10810 |
363.21 |
| Jan 28 2015 |
7615 |
420.44 |
| Jan 28 2015 |
7936 |
369.37 |
| Jan 28 2015 |
9128 |
387.72 |
| Jan 28 2015 |
10816 |
363.21 |
| Jan 21 2015 |
7623 |
420.44 |
| Jan 21 2015 |
7948 |
369.37 |
| Jan 21 2015 |
9147 |
387.72 |
| Jan 21 2015 |
10821 |
363.21 |
| Jan 14 2015 |
9155 |
387.72 |
| Jan 14 2015 |
7623 |
420.44 |
| Jan 14 2015 |
7956 |
369.37 |
| Jan 14 2015 |
10841 |
363.21 |
| Jan 07 2015 |
9155 |
387.72 |
| Jan 07 2015 |
7944 |
369.37 |
| Jan 07 2015 |
7623 |
420.44 |
| Jan 07 2015 |
10825 |
363.21 |
| Dec 31 2014 |
7945 |
369.37 |
| Dec 31 2014 |
9155 |
387.72 |
| Dec 31 2014 |
7640 |
420.44 |
| Dec 31 2014 |
10824 |
363.21 |
| Dec 24 2014 |
9155 |
387.72 |
| Dec 24 2014 |
7945 |
369.37 |
| Dec 24 2014 |
7640 |
420.44 |
| Dec 24 2014 |
10824 |
363.21 |
| Dec 17 2014 |
7640 |
420.44 |
| Dec 17 2014 |
7936 |
369.37 |
| Dec 17 2014 |
9155 |
387.72 |
| Dec 17 2014 |
10819 |
363.21 |
| Dec 10 2014 |
7640 |
420.44 |
| Dec 10 2014 |
7936 |
369.37 |
| Dec 10 2014 |
9155 |
387.72 |
| Dec 10 2014 |
10819 |
363.21 |
| Dec 03 2014 |
7641 |
420.44 |
| Dec 03 2014 |
7936 |
369.37 |
| Dec 03 2014 |
9155 |
387.72 |
| Dec 03 2014 |
10819 |
363.21 |
| Nov 26 2014 |
9155 |
387.72 |
| Nov 26 2014 |
7936 |
369.37 |
| Nov 26 2014 |
7641 |
420.44 |
| Nov 26 2014 |
10819 |
363.21 |
| Nov 19 2014 |
7639 |
420.44 |
| Nov 19 2014 |
7936 |
369.37 |
| Nov 19 2014 |
9155 |
387.72 |
| Nov 19 2014 |
10819 |
363.21 |
| Nov 12 2014 |
7936 |
369.37 |
| Nov 12 2014 |
7639 |
420.44 |
| Nov 12 2014 |
9155 |
387.72 |
| Nov 12 2014 |
10819 |
363.21 |
| Nov 05 2014 |
9155 |
387.72 |
| Nov 05 2014 |
7639 |
420.44 |
| Nov 05 2014 |
7936 |
369.37 |
| Nov 05 2014 |
10819 |
363.21 |
| Oct 29 2014 |
9152 |
387.72 |
| Oct 29 2014 |
7936 |
369.37 |
| Oct 29 2014 |
7639 |
420.44 |
| Oct 29 2014 |
10818 |
363.21 |
| Oct 22 2014 |
7624 |
420.44 |
| Oct 22 2014 |
7919 |
369.37 |
| Oct 22 2014 |
9146 |
387.72 |
| Oct 22 2014 |
10832 |
363.21 |
| Oct 15 2014 |
9115 |
387.72 |
| Oct 15 2014 |
7913 |
369.37 |
| Oct 15 2014 |
7618 |
420.44 |
| Oct 15 2014 |
10809 |
363.21 |
| Oct 08 2014 |
9120 |
387.72 |
| Oct 08 2014 |
7900 |
369.37 |
| Oct 08 2014 |
7609 |
420.44 |
| Oct 08 2014 |
10818 |
363.21 |
| Oct 01 2014 |
7913 |
369.37 |
| Oct 01 2014 |
7614 |
420.44 |
| Oct 01 2014 |
9127 |
387.72 |
| Oct 01 2014 |
10830 |
363.21 |
| Sep 24 2014 |
7586 |
420.44 |
| Sep 24 2014 |
7901 |
369.37 |
| Sep 24 2014 |
9167 |
387.72 |
| Sep 24 2014 |
10820 |
363.21 |
| Sep 17 2014 |
9097 |
387.72 |
| Sep 17 2014 |
7557 |
420.44 |
| Sep 17 2014 |
7948 |
369.37 |
| Sep 17 2014 |
10822 |
363.21 |
| Sep 10 2014 |
7566 |
420.44 |
| Sep 10 2014 |
7861 |
369.37 |
| Sep 10 2014 |
9124 |
387.72 |
| Sep 10 2014 |
10832 |
363.21 |
| Sep 03 2014 |
7568 |
420.44 |
| Sep 03 2014 |
8555 |
376.82 |
| Sep 03 2014 |
9126 |
387.72 |
| Sep 03 2014 |
11828 |
370.65 |
| Aug 27 2014 |
8624 |
376.82 |
| Aug 27 2014 |
7424 |
420.44 |
| Aug 27 2014 |
9049 |
387.72 |
| Aug 27 2014 |
11842 |
370.65 |
| Aug 20 2014 |
9040 |
387.72 |
| Aug 20 2014 |
8606 |
376.82 |
| Aug 20 2014 |
7406 |
420.44 |
| Aug 20 2014 |
11852 |
370.65 |
| Aug 13 2014 |
7417 |
420.44 |
| Aug 13 2014 |
8629 |
376.82 |
| Aug 13 2014 |
9024 |
387.72 |
| Aug 13 2014 |
11900 |
370.65 |
| Aug 06 2014 |
7381 |
420.44 |
| Aug 06 2014 |
8671 |
376.82 |
| Aug 06 2014 |
9156 |
387.72 |
| Aug 06 2014 |
11958 |
370.65 |
| Jul 30 2014 |
9192 |
387.72 |
| Jul 30 2014 |
8706 |
376.82 |
| Jul 30 2014 |
7491 |
420.44 |
| Jul 30 2014 |
12036 |
370.65 |
| Jul 23 2014 |
8658 |
376.82 |
| Jul 23 2014 |
7305 |
420.44 |
| Jul 23 2014 |
9162 |
387.72 |
| Jul 23 2014 |
11994 |
370.65 |
| Jul 16 2014 |
9352 |
384.74 |
| Jul 16 2014 |
7405 |
420.44 |
| Jul 16 2014 |
10740 |
401.78 |
| Jul 16 2014 |
13619 |
382.84 |
| Jul 09 2014 |
8290 |
442.32 |
| Jul 09 2014 |
10042 |
391.39 |
| Jul 09 2014 |
11680 |
410.36 |
| Jul 09 2014 |
14169 |
387.16 |
| Jul 02 2014 |
10144 |
391.39 |
| Jul 02 2014 |
8513 |
442.32 |
| Jul 02 2014 |
11753 |
410.36 |
| Jul 02 2014 |
14318 |
387.16 |
| Jun 25 2014 |
8335 |
442.32 |
| Jun 25 2014 |
9601 |
384.85 |
| Jun 25 2014 |
13021 |
421.28 |
| Jun 25 2014 |
14303 |
387.16 |
| Jun 18 2014 |
8283 |
442.32 |
| Jun 18 2014 |
9684 |
384.85 |
| Jun 18 2014 |
13068 |
421.28 |
| Jun 18 2014 |
14317 |
387.16 |
| Jun 11 2014 |
13011 |
421.28 |
| Jun 11 2014 |
8604 |
442.32 |
| Jun 11 2014 |
9739 |
384.85 |
| Jun 11 2014 |
14470 |
387.16 |
| Jun 04 2014 |
8727 |
442.32 |
| Jun 04 2014 |
9949 |
384.85 |
| Jun 04 2014 |
13739 |
426.87 |
| Jun 04 2014 |
14558 |
387.16 |
| May 28 2014 |
10009 |
384.85 |
| May 28 2014 |
8815 |
442.32 |
| May 28 2014 |
13683 |
426.87 |
| May 28 2014 |
14577 |
387.16 |
| May 21 2014 |
13717 |
426.87 |
| May 21 2014 |
10082 |
384.85 |
| May 21 2014 |
8828 |
442.32 |
| May 21 2014 |
14657 |
387.16 |
| May 14 2014 |
13834 |
426.87 |
| May 14 2014 |
10162 |
384.85 |
| May 14 2014 |
8993 |
442.32 |
| May 14 2014 |
14723 |
387.16 |
| May 07 2014 |
12539 |
411.91 |
| May 07 2014 |
14174 |
433.33 |
| May 07 2014 |
17185 |
406.09 |
| Apr 30 2014 |
14652 |
433.33 |
| Apr 30 2014 |
12983 |
411.91 |
| Apr 30 2014 |
17629 |
406.09 |
| Apr 23 2014 |
14953 |
433.33 |
| Apr 23 2014 |
13112 |
411.91 |
| Apr 23 2014 |
17884 |
406.09 |
| Apr 16 2014 |
13041 |
411.91 |
| Apr 16 2014 |
14955 |
433.33 |
| Apr 16 2014 |
17780 |
406.09 |
| Apr 09 2014 |
13175 |
411.91 |
| Apr 09 2014 |
15520 |
433.33 |
| Apr 09 2014 |
18060 |
406.09 |
| Apr 02 2014 |
16725 |
443.38 |
| Apr 02 2014 |
13314 |
411.91 |
| Apr 02 2014 |
18579 |
411.91 |
| Mar 26 2014 |
13591 |
411.91 |
| Mar 26 2014 |
16379 |
443.38 |
| Mar 26 2014 |
18547 |
411.91 |
| Mar 19 2014 |
13647 |
411.91 |
| Mar 19 2014 |
16306 |
443.38 |
| Mar 19 2014 |
18531 |
411.91 |
| Mar 12 2014 |
13664 |
411.91 |
| Mar 12 2014 |
16312 |
443.38 |
| Mar 12 2014 |
18560 |
411.91 |
| Mar 05 2014 |
16079 |
443.38 |
| Mar 05 2014 |
13678 |
411.91 |
| Mar 05 2014 |
18477 |
411.91 |
| Feb 26 2014 |
13693 |
411.91 |
| Feb 26 2014 |
16006 |
443.38 |
| Feb 26 2014 |
18489 |
411.91 |
| Feb 19 2014 |
14830 |
422.31 |
| Feb 19 2014 |
16087 |
443.38 |
| Feb 19 2014 |
21397 |
430.74 |
| Feb 12 2014 |
16060 |
443.38 |
| Feb 12 2014 |
14845 |
422.31 |
| Feb 12 2014 |
21337 |
430.74 |
| Feb 05 2014 |
14944 |
422.31 |
| Feb 05 2014 |
16105 |
443.38 |
| Feb 05 2014 |
21423 |
430.74 |
| Jan 29 2014 |
15032 |
422.31 |
| Jan 29 2014 |
16021 |
443.38 |
| Jan 29 2014 |
21437 |
430.74 |
| Jan 22 2014 |
14996 |
422.31 |
| Jan 22 2014 |
15936 |
443.38 |
| Jan 22 2014 |
21362 |
430.74 |
| Jan 15 2014 |
15026 |
422.31 |
| Jan 15 2014 |
15949 |
443.38 |
| Jan 15 2014 |
21400 |
430.74 |
| Jan 08 2014 |
15048 |
422.31 |
| Jan 08 2014 |
15841 |
443.38 |
| Jan 08 2014 |
21336 |
430.74 |
| Jan 01 2014 |
15050 |
422.31 |
| Jan 01 2014 |
15841 |
443.38 |
| Jan 01 2014 |
21338 |
430.74 |
| Dec 25 2013 |
15841 |
443.38 |
| Dec 25 2013 |
15050 |
422.31 |
| Dec 25 2013 |
21345 |
430.74 |
| Dec 18 2013 |
15050 |
422.31 |
| Dec 18 2013 |
15841 |
443.38 |
| Dec 18 2013 |
21345 |
430.74 |
| Dec 11 2013 |
15050 |
422.31 |
| Dec 11 2013 |
15842 |
443.38 |
| Dec 11 2013 |
21346 |
430.74 |
| Dec 04 2013 |
15843 |
443.38 |
| Dec 04 2013 |
15050 |
422.31 |
| Dec 04 2013 |
21347 |
430.74 |
| Nov 27 2013 |
15843 |
443.38 |
| Nov 27 2013 |
15050 |
422.31 |
| Nov 27 2013 |
21347 |
430.74 |
| Nov 20 2013 |
15050 |
422.31 |
| Nov 20 2013 |
15843 |
443.38 |
| Nov 20 2013 |
21348 |
430.74 |
| Nov 13 2013 |
15844 |
443.38 |
| Nov 13 2013 |
15052 |
422.31 |
| Nov 13 2013 |
21349 |
430.74 |
| Nov 06 2013 |
15844 |
443.38 |
| Nov 06 2013 |
15053 |
422.31 |
| Nov 06 2013 |
21349 |
430.74 |
| Oct 30 2013 |
15051 |
422.31 |
| Oct 30 2013 |
15844 |
443.38 |
| Oct 30 2013 |
21347 |
430.74 |
| Oct 23 2013 |
15052 |
422.31 |
| Oct 23 2013 |
15836 |
443.38 |
| Oct 23 2013 |
21343 |
430.74 |
| Oct 16 2013 |
15853 |
443.38 |
| Oct 16 2013 |
15033 |
422.31 |
| Oct 16 2013 |
21343 |
430.74 |
| Oct 09 2013 |
15023 |
422.31 |
| Oct 09 2013 |
15677 |
443.38 |
| Oct 09 2013 |
21194 |
430.74 |
| Oct 02 2013 |
15016 |
422.31 |
| Oct 02 2013 |
15705 |
443.38 |
| Oct 02 2013 |
21222 |
430.74 |
| Sep 25 2013 |
14931 |
422.31 |
| Sep 25 2013 |
15686 |
443.38 |
| Sep 25 2013 |
21170 |
430.74 |
| Sep 18 2013 |
15542 |
443.38 |
| Sep 18 2013 |
14855 |
422.31 |
| Sep 18 2013 |
20977 |
430.74 |
| Sep 11 2013 |
12089 |
395.93 |
| Sep 11 2013 |
15499 |
443.38 |
| Sep 11 2013 |
20364 |
427.56 |
| Sep 04 2013 |
12098 |
395.93 |
| Sep 04 2013 |
15661 |
443.38 |
| Sep 04 2013 |
20496 |
427.56 |
| Aug 28 2013 |
15587 |
443.38 |
| Aug 28 2013 |
12090 |
395.93 |
| Aug 28 2013 |
20444 |
427.56 |
| Aug 21 2013 |
12148 |
395.93 |
| Aug 21 2013 |
15690 |
443.38 |
| Aug 21 2013 |
20579 |
427.56 |
| Aug 14 2013 |
12205 |
395.93 |
| Aug 14 2013 |
15696 |
443.38 |
| Aug 14 2013 |
20327 |
427.56 |
| Aug 07 2013 |
12403 |
395.93 |
| Aug 07 2013 |
15697 |
443.38 |
| Aug 07 2013 |
20540 |
427.56 |
| Jul 31 2013 |
12509 |
395.93 |
| Jul 31 2013 |
15967 |
443.38 |
| Jul 31 2013 |
20763 |
427.56 |
| Jul 24 2013 |
12630 |
395.93 |
| Jul 24 2013 |
15851 |
443.38 |
| Jul 24 2013 |
20889 |
427.56 |
| Jul 17 2013 |
12692 |
395.93 |
| Jul 17 2013 |
15901 |
443.38 |
| Jul 17 2013 |
20966 |
427.56 |
| Jul 10 2013 |
16022 |
443.38 |
| Jul 10 2013 |
12829 |
395.93 |
| Jul 10 2013 |
21194 |
427.56 |
| Jul 03 2013 |
16037 |
443.64 |
| Jul 03 2013 |
23542 |
443.64 |
| Jun 26 2013 |
15987 |
443.64 |
| Jun 26 2013 |
23739 |
443.64 |
| Jun 19 2013 |
16155 |
443.64 |
| Jun 19 2013 |
23715 |
443.64 |
