| Jun 04 2014 |
23379 |
530.75 |
| Jun 04 2014 |
23882 |
528.18 |
| Jun 04 2014 |
34569 |
529.46 |
| May 28 2014 |
23294 |
530.75 |
| May 28 2014 |
23653 |
528.18 |
| May 28 2014 |
34377 |
529.46 |
| May 21 2014 |
23725 |
528.18 |
| May 21 2014 |
23325 |
530.75 |
| May 21 2014 |
34519 |
529.46 |
| May 14 2014 |
23865 |
528.18 |
| May 14 2014 |
23470 |
530.75 |
| May 14 2014 |
34687 |
529.46 |
| May 07 2014 |
23018 |
530.75 |
| May 07 2014 |
23271 |
528.18 |
| May 07 2014 |
34166 |
529.46 |
| Apr 30 2014 |
23945 |
528.18 |
| Apr 30 2014 |
23779 |
530.75 |
| Apr 30 2014 |
34943 |
529.46 |
| Apr 23 2014 |
24450 |
528.18 |
| Apr 23 2014 |
24056 |
530.75 |
| Apr 23 2014 |
35440 |
529.46 |
| Apr 16 2014 |
23855 |
530.75 |
| Apr 16 2014 |
24395 |
528.18 |
| Apr 16 2014 |
35188 |
529.46 |
| Apr 09 2014 |
24176 |
530.75 |
| Apr 09 2014 |
25257 |
528.18 |
| Apr 09 2014 |
35759 |
529.46 |
| Apr 02 2014 |
25208 |
528.18 |
| Apr 02 2014 |
24335 |
530.75 |
| Apr 02 2014 |
35112 |
529.46 |
| Mar 26 2014 |
24809 |
530.75 |
| Mar 26 2014 |
24707 |
528.18 |
| Mar 26 2014 |
35034 |
529.46 |
| Mar 19 2014 |
24995 |
530.75 |
| Mar 19 2014 |
24619 |
528.18 |
| Mar 19 2014 |
34991 |
529.46 |
| Mar 12 2014 |
24998 |
530.75 |
| Mar 12 2014 |
24594 |
528.18 |
| Mar 12 2014 |
35019 |
529.46 |
| Mar 05 2014 |
24083 |
528.18 |
| Mar 05 2014 |
25003 |
530.75 |
| Mar 05 2014 |
34735 |
529.46 |
| Feb 26 2014 |
24961 |
530.75 |
| Feb 26 2014 |
23948 |
528.18 |
| Feb 26 2014 |
34635 |
529.46 |
| Feb 19 2014 |
24991 |
530.75 |
| Feb 19 2014 |
24054 |
528.18 |
| Feb 19 2014 |
34634 |
529.46 |
| Feb 12 2014 |
23995 |
528.18 |
| Feb 12 2014 |
24974 |
530.75 |
| Feb 12 2014 |
34535 |
529.46 |
| Feb 05 2014 |
25169 |
530.75 |
| Feb 05 2014 |
24027 |
528.18 |
| Feb 05 2014 |
34674 |
529.46 |
| Jan 29 2014 |
25351 |
530.75 |
| Jan 29 2014 |
23862 |
528.18 |
| Jan 29 2014 |
34671 |
529.46 |
| Jan 22 2014 |
25268 |
530.75 |
| Jan 22 2014 |
23740 |
528.18 |
| Jan 22 2014 |
34487 |
529.46 |
| Jan 15 2014 |
25347 |
530.75 |
| Jan 15 2014 |
23757 |
528.18 |
| Jan 15 2014 |
34568 |
529.46 |
| Jan 08 2014 |
25398 |
530.75 |
| Jan 08 2014 |
23617 |
528.18 |
| Jan 08 2014 |
34483 |
529.46 |
| Jan 01 2014 |
25404 |
530.75 |
| Jan 01 2014 |
23617 |
528.18 |
| Jan 01 2014 |
34488 |
529.46 |
| Dec 25 2013 |
23617 |
528.18 |
| Dec 25 2013 |
25404 |
530.75 |
| Dec 25 2013 |
34505 |
529.46 |
| Dec 18 2013 |
25404 |
530.75 |
| Dec 18 2013 |
23617 |
528.18 |
| Dec 18 2013 |
34505 |
529.46 |
| Dec 11 2013 |
25404 |
530.75 |
| Dec 11 2013 |
23618 |
528.18 |
| Dec 11 2013 |
34506 |
529.46 |
| Dec 04 2013 |
23619 |
528.18 |
| Dec 04 2013 |
25406 |
530.75 |
| Dec 04 2013 |
34509 |
529.46 |
| Nov 27 2013 |
23619 |
528.18 |
| Nov 27 2013 |
25406 |
530.75 |
| Nov 27 2013 |
34509 |
529.46 |
| Nov 20 2013 |
25406 |
530.75 |
| Nov 20 2013 |
23619 |
528.18 |
| Nov 20 2013 |
34510 |
529.46 |
| Nov 13 2013 |
23620 |
528.18 |
| Nov 13 2013 |
25407 |
530.75 |
| Nov 13 2013 |
34511 |
529.46 |
| Nov 06 2013 |
23620 |
528.18 |
| Nov 06 2013 |
25408 |
530.75 |
| Nov 06 2013 |
34512 |
529.46 |
| Oct 30 2013 |
25406 |
530.75 |
| Oct 30 2013 |
23620 |
528.18 |
| Oct 30 2013 |
34510 |
529.46 |
| Oct 23 2013 |
25407 |
530.75 |
| Oct 23 2013 |
23610 |
528.18 |
| Oct 23 2013 |
34507 |
529.46 |
| Oct 16 2013 |
23609 |
528.18 |
| Oct 16 2013 |
25342 |
530.75 |
| Oct 16 2013 |
34418 |
529.46 |
| Oct 09 2013 |
25288 |
530.75 |
| Oct 09 2013 |
23287 |
528.18 |
| Oct 09 2013 |
34074 |
529.46 |
| Oct 02 2013 |
25278 |
530.75 |
| Oct 02 2013 |
23386 |
528.18 |
| Oct 02 2013 |
34181 |
529.46 |
| Sep 25 2013 |
25182 |
530.75 |
| Sep 25 2013 |
23381 |
528.18 |
| Sep 25 2013 |
34143 |
529.46 |
| Sep 18 2013 |
23178 |
528.18 |
| Sep 18 2013 |
25052 |
530.75 |
| Sep 18 2013 |
33822 |
529.46 |
| Sep 11 2013 |
24871 |
530.75 |
| Sep 11 2013 |
23112 |
528.18 |
| Sep 11 2013 |
33593 |
529.46 |
| Sep 04 2013 |
24769 |
530.75 |
| Sep 04 2013 |
23305 |
528.18 |
| Sep 04 2013 |
33748 |
529.46 |
| Aug 28 2013 |
23142 |
528.18 |
| Aug 28 2013 |
24659 |
530.75 |
| Aug 28 2013 |
33575 |
529.46 |
| Aug 21 2013 |
24802 |
530.75 |
| Aug 21 2013 |
23234 |
528.18 |
| Aug 21 2013 |
33790 |
529.46 |
| Aug 14 2013 |
24933 |
530.75 |
| Aug 14 2013 |
23246 |
528.18 |
| Aug 14 2013 |
33491 |
529.46 |
| Aug 07 2013 |
25211 |
530.75 |
| Aug 07 2013 |
23208 |
528.18 |
| Aug 07 2013 |
33743 |
529.46 |
| Jul 31 2013 |
25427 |
530.75 |
| Jul 31 2013 |
23662 |
528.18 |
| Jul 31 2013 |
34263 |
529.46 |
| Jul 24 2013 |
25659 |
530.75 |
| Jul 24 2013 |
23545 |
528.18 |
| Jul 24 2013 |
34451 |
529.46 |
| Jul 17 2013 |
25777 |
530.75 |
| Jul 17 2013 |
23588 |
528.18 |
| Jul 17 2013 |
34591 |
529.46 |
| Jul 10 2013 |
23778 |
528.18 |
| Jul 10 2013 |
25981 |
530.75 |
| Jul 10 2013 |
34956 |
529.46 |
| Jul 03 2013 |
26210 |
530.75 |
| Jul 03 2013 |
23725 |
528.18 |
| Jul 03 2013 |
34966 |
529.46 |
| Jun 26 2013 |
26508 |
530.75 |
| Jun 26 2013 |
23623 |
528.18 |
| Jun 26 2013 |
35144 |
529.46 |
| Jun 19 2013 |
23843 |
528.18 |
| Jun 19 2013 |
26746 |
530.75 |
| Jun 19 2013 |
35155 |
529.46 |
