| Jul 22 2015 |
15516 |
451.13 |
| Jul 22 2015 |
22581 |
451.13 |
| Jul 15 2015 |
15618 |
451.13 |
| Jul 15 2015 |
22748 |
451.13 |
| Jul 08 2015 |
15676 |
451.13 |
| Jul 08 2015 |
22910 |
451.13 |
| Jul 01 2015 |
15771 |
451.13 |
| Jul 01 2015 |
23027 |
451.13 |
| Jun 24 2015 |
15824 |
451.13 |
| Jun 24 2015 |
23143 |
451.13 |
| Jun 17 2015 |
15841 |
451.13 |
| Jun 17 2015 |
23163 |
451.13 |
| Jun 10 2015 |
15876 |
451.13 |
| Jun 10 2015 |
23191 |
451.13 |
| Jun 03 2015 |
15843 |
451.13 |
| Jun 03 2015 |
23326 |
451.13 |
| May 27 2015 |
15812 |
451.13 |
| May 27 2015 |
23130 |
451.13 |
| May 20 2015 |
15853 |
451.13 |
| May 20 2015 |
23146 |
451.13 |
| May 13 2015 |
15790 |
451.13 |
| May 13 2015 |
23206 |
451.13 |
| May 06 2015 |
15443 |
451.13 |
| May 06 2015 |
22869 |
451.13 |
| Apr 29 2015 |
15599 |
451.13 |
| Apr 29 2015 |
23086 |
451.13 |
| Apr 22 2015 |
15652 |
451.13 |
| Apr 22 2015 |
23178 |
451.13 |
| Apr 15 2015 |
15547 |
451.13 |
| Apr 15 2015 |
22947 |
451.13 |
| Apr 08 2015 |
15751 |
451.13 |
| Apr 08 2015 |
23044 |
451.13 |
| Apr 01 2015 |
15902 |
451.13 |
| Apr 01 2015 |
23452 |
451.13 |
| Mar 25 2015 |
15721 |
451.13 |
| Mar 25 2015 |
22729 |
451.13 |
| Mar 18 2015 |
15424 |
451.13 |
| Mar 18 2015 |
22111 |
451.13 |
| Mar 11 2015 |
15569 |
451.13 |
| Mar 11 2015 |
22718 |
451.13 |
| Mar 04 2015 |
15792 |
451.13 |
| Mar 04 2015 |
22982 |
451.13 |
| Feb 25 2015 |
15697 |
451.13 |
| Feb 25 2015 |
22988 |
451.13 |
| Feb 18 2015 |
15776 |
451.13 |
| Feb 18 2015 |
23084 |
451.13 |
| Feb 11 2015 |
15842 |
451.13 |
| Feb 11 2015 |
23078 |
451.13 |
| Feb 04 2015 |
15837 |
451.13 |
| Feb 04 2015 |
23113 |
451.13 |
| Jan 28 2015 |
15864 |
451.13 |
| Jan 28 2015 |
23121 |
451.13 |
| Jan 21 2015 |
15836 |
451.13 |
| Jan 21 2015 |
23141 |
451.13 |
| Jan 14 2015 |
15825 |
451.13 |
| Jan 14 2015 |
23151 |
451.13 |
| Jan 07 2015 |
15799 |
451.13 |
| Jan 07 2015 |
23124 |
451.13 |
| Dec 31 2014 |
15798 |
451.13 |
| Dec 31 2014 |
23133 |
451.13 |
| Dec 24 2014 |
15798 |
451.13 |
| Dec 24 2014 |
23133 |
451.13 |
| Dec 17 2014 |
15781 |
451.13 |
| Dec 17 2014 |
23124 |
451.13 |
| Dec 10 2014 |
15781 |
451.13 |
| Dec 10 2014 |
23124 |
451.13 |
| Dec 03 2014 |
15781 |
451.13 |
| Dec 03 2014 |
23124 |
451.13 |
| Nov 26 2014 |
15781 |
451.13 |
| Nov 26 2014 |
23124 |
451.13 |
| Nov 19 2014 |
15781 |
451.13 |
| Nov 19 2014 |
23124 |
451.13 |
| Nov 12 2014 |
15781 |
451.13 |
| Nov 12 2014 |
23124 |
451.13 |
| Nov 05 2014 |
15781 |
451.13 |
| Nov 05 2014 |
23125 |
451.13 |
| Oct 29 2014 |
15781 |
451.13 |
| Oct 29 2014 |
23122 |
451.13 |
| Oct 22 2014 |
15717 |
451.13 |
| Oct 22 2014 |
23131 |
451.13 |
| Oct 15 2014 |
15704 |
451.13 |
| Oct 15 2014 |
23055 |
451.13 |
| Oct 08 2014 |
15682 |
451.13 |
| Oct 08 2014 |
23044 |
451.13 |
| Oct 01 2014 |
15717 |
451.13 |
| Oct 01 2014 |
23081 |
451.13 |
| Sep 24 2014 |
15650 |
451.13 |
| Sep 24 2014 |
23111 |
451.13 |
| Sep 17 2014 |
15714 |
451.13 |
| Sep 17 2014 |
23061 |
451.13 |
| Sep 10 2014 |
15555 |
451.13 |
| Sep 10 2014 |
23081 |
451.13 |
| Sep 03 2014 |
15583 |
451.13 |
| Sep 03 2014 |
23149 |
451.13 |
| Aug 27 2014 |
15671 |
451.13 |
| Aug 27 2014 |
23199 |
451.13 |
| Aug 20 2014 |
15576 |
451.13 |
| Aug 20 2014 |
23222 |
451.13 |
| Aug 13 2014 |
15637 |
451.13 |
| Aug 13 2014 |
23258 |
451.13 |
| Aug 06 2014 |
15693 |
451.13 |
| Aug 06 2014 |
23386 |
451.13 |
| Jul 30 2014 |
15715 |
451.13 |
| Jul 30 2014 |
23544 |
451.13 |
| Sep 18 2013 |
6874 |
337.61 |
| Sep 18 2013 |
9130 |
337.61 |
| Sep 11 2013 |
6861 |
337.61 |
| Sep 11 2013 |
9077 |
337.61 |
| Sep 04 2013 |
6891 |
337.61 |
| Sep 04 2013 |
9086 |
337.61 |
| Aug 28 2013 |
6947 |
337.61 |
| Aug 28 2013 |
9124 |
337.61 |
| Aug 21 2013 |
7000 |
337.61 |
| Aug 21 2013 |
9198 |
337.61 |
| Aug 14 2013 |
7052 |
337.61 |
| Aug 14 2013 |
8936 |
337.61 |
| Aug 07 2013 |
7170 |
337.61 |
| Aug 07 2013 |
9036 |
337.61 |
| Jul 31 2013 |
7230 |
337.61 |
| Jul 31 2013 |
9085 |
337.61 |
| Jul 24 2013 |
7268 |
337.61 |
| Jul 24 2013 |
9126 |
337.61 |
| Jul 17 2013 |
7297 |
337.61 |
| Jul 17 2013 |
9130 |
337.61 |
| Jul 10 2013 |
7387 |
337.61 |
| Jul 10 2013 |
9231 |
337.61 |
| Jul 03 2013 |
6497 |
325.13 |
| Jul 03 2013 |
7939 |
325.13 |
| Jun 26 2013 |
6666 |
325.13 |
| Jun 26 2013 |
8090 |
325.13 |
| Jun 19 2013 |
6759 |
325.13 |
| Jun 19 2013 |
8143 |
325.13 |
| Jun 12 2013 |
6794 |
325.13 |
| Jun 12 2013 |
8263 |
325.13 |
| Jun 05 2013 |
9269 |
355.45 |
| Jun 05 2013 |
11441 |
355.45 |
| May 29 2013 |
9315 |
355.45 |
| May 29 2013 |
11443 |
355.45 |
| May 22 2013 |
7768 |
335.68 |
| May 22 2013 |
9473 |
335.68 |
| May 15 2013 |
7803 |
335.68 |
| May 15 2013 |
9528 |
335.68 |
| May 08 2013 |
7792 |
335.68 |
| May 08 2013 |
9459 |
335.68 |
| May 01 2013 |
7906 |
335.68 |
| May 01 2013 |
9560 |
335.68 |
| Apr 24 2013 |
7895 |
335.68 |
| Apr 24 2013 |
9519 |
335.68 |
| Apr 17 2013 |
7958 |
335.68 |
| Apr 17 2013 |
9618 |
335.68 |
| Apr 10 2013 |
7844 |
335.68 |
| Apr 10 2013 |
9634 |
335.68 |
| Apr 03 2013 |
7825 |
335.68 |
| Apr 03 2013 |
9666 |
335.68 |
| Mar 27 2013 |
7826 |
335.68 |
| Mar 27 2013 |
9712 |
335.68 |
| Mar 20 2013 |
7720 |
335.68 |
| Mar 20 2013 |
9703 |
335.68 |
| Mar 13 2013 |
9740 |
335.68 |
| Oct 19 2012 |
7133 |
341.99 |
| Oct 19 2012 |
9187 |
341.99 |
| Sep 23 2012 |
8849 |
363.5 |
| Sep 23 2012 |
11573 |
363.5 |
| Aug 31 2012 |
8673 |
363.5 |
| Aug 31 2012 |
11390 |
363.5 |
| Aug 24 2012 |
8587 |
363.5 |
| Aug 24 2012 |
11329 |
363.5 |
| Aug 10 2012 |
8344 |
363.5 |
| Aug 10 2012 |
11150 |
363.5 |
| Aug 03 2012 |
8225 |
363.5 |
| Aug 03 2012 |
11036 |
363.5 |
| Jul 27 2012 |
8039 |
363.5 |
| Jul 27 2012 |
10892 |
363.5 |
| Jul 06 2012 |
12292 |
427.29 |
| Jul 06 2012 |
18181 |
427.29 |
| Jun 22 2012 |
11174 |
427.29 |
| Jun 22 2012 |
17385 |
427.29 |
| Jun 15 2012 |
12258 |
443.77 |
| Jun 15 2012 |
19918 |
443.77 |
| Jun 08 2012 |
8020 |
377.86 |
| Jun 08 2012 |
12013 |
377.86 |
| Jun 01 2012 |
7675 |
377.86 |
| Jun 01 2012 |
11888 |
377.86 |
| Sep 23 2011 |
7155 |
402.95 |
| Sep 23 2011 |
9998 |
403.3 |
| Sep 16 2011 |
7110 |
402.95 |
| Sep 16 2011 |
9981 |
403.3 |
| Sep 10 2011 |
6955 |
402.95 |
| Sep 10 2011 |
9774 |
403.3 |
| Sep 02 2011 |
6925 |
402.95 |
| Sep 02 2011 |
9690 |
403.3 |
| Aug 26 2011 |
6925 |
402.95 |
| Aug 26 2011 |
9686 |
403.3 |
| Aug 19 2011 |
6633 |
402.95 |
| Aug 19 2011 |
8948 |
403.3 |
| Aug 12 2011 |
6468 |
402.95 |
| Aug 12 2011 |
8833 |
403.3 |
| Aug 05 2011 |
6394 |
402.95 |
| Aug 05 2011 |
8741 |
403.3 |
| Jul 29 2011 |
6347 |
402.95 |
| Jul 29 2011 |
8667 |
403.3 |
| Jul 22 2011 |
5921 |
402.95 |
| Jul 22 2011 |
8258 |
403.3 |
| Jul 15 2011 |
5627 |
402.95 |
| Jul 15 2011 |
7917 |
403.3 |
| Jul 08 2011 |
5034 |
402.95 |
| Jul 08 2011 |
7503 |
403.3 |
| Jul 01 2011 |
3668 |
402.95 |
| Jul 01 2011 |
5972 |
403.3 |
| Jun 17 2011 |
3398 |
402.95 |
| Jun 17 2011 |
5793 |
403.3 |
| Jun 10 2011 |
3662 |
402.95 |
| Jun 10 2011 |
5882 |
403.3 |
| Jun 03 2011 |
3394 |
402.95 |
| Jun 03 2011 |
5545 |
403.3 |
| May 29 2011 |
3323 |
402.95 |
| May 29 2011 |
5598 |
403.3 |
| Jun 15 2010 |
5010 |
409.5 |
| Jun 15 2010 |
7284 |
409.5 |
| Jun 01 2010 |
4388 |
409.5 |
| Jun 01 2010 |
6766 |
409.5 |
| May 15 2010 |
4077 |
409.5 |
| May 15 2010 |
6352 |
409.5 |
| Apr 30 2010 |
3739 |
409.5 |
| Apr 30 2010 |
6085 |
409.5 |
| Apr 15 2010 |
3217 |
409.5 |
| Apr 15 2010 |
5792 |
409.5 |
| Apr 02 2010 |
2764 |
409.5 |
| Apr 02 2010 |
5062 |
409.5 |
| Aug 30 2009 |
2027 |
409.5 |
| Aug 30 2009 |
3172 |
409.5 |
| Aug 15 2009 |
2032 |
409.5 |
| Aug 15 2009 |
3187 |
409.5 |
| Aug 01 2009 |
2071 |
409.5 |
| Aug 01 2009 |
3195 |
409.5 |
| Jul 15 2009 |
2072 |
409.5 |
| Jul 15 2009 |
3165 |
409.5 |
| Jul 01 2009 |
1867 |
409.5 |
| Jul 01 2009 |
2927 |
409.5 |
