| Jul 05 2019 |
12963 |
440.1 |
| Jun 28 2019 |
3549 |
405 |
| Jun 28 2019 |
9115 |
440.52 |
| Jun 28 2019 |
13150 |
440.31 |
| Jun 21 2019 |
9111 |
440.52 |
| Jun 21 2019 |
3516 |
405 |
| Jun 21 2019 |
13042 |
440.31 |
| Jun 14 2019 |
3461 |
405 |
| Jun 14 2019 |
9102 |
440.52 |
| Jun 14 2019 |
13144 |
440.31 |
| Jun 07 2019 |
3699 |
409.47 |
| Jun 07 2019 |
9180 |
440.52 |
| Jun 07 2019 |
13302 |
440.31 |
| May 31 2019 |
9153 |
440.52 |
| May 31 2019 |
3782 |
409.47 |
| May 31 2019 |
13317 |
440.31 |
| May 24 2019 |
3733 |
409.47 |
| May 24 2019 |
9150 |
440.52 |
| May 24 2019 |
13363 |
440.31 |
| May 17 2019 |
9210 |
440.52 |
| May 17 2019 |
3805 |
409.47 |
| May 17 2019 |
13365 |
440.31 |
| May 10 2019 |
9279 |
440.52 |
| May 10 2019 |
3802 |
409.47 |
| May 10 2019 |
13303 |
440.31 |
| May 03 2019 |
3828 |
409.47 |
| May 03 2019 |
9348 |
440.52 |
| May 03 2019 |
13387 |
440.31 |
| Apr 26 2019 |
3818 |
409.47 |
| Apr 26 2019 |
9460 |
440.52 |
| Apr 26 2019 |
13125 |
440.31 |
| Apr 19 2019 |
3840 |
409.47 |
| Apr 19 2019 |
9370 |
440.52 |
| Apr 19 2019 |
13056 |
440.31 |
| Apr 18 2019 |
9378 |
440.52 |
| Apr 18 2019 |
3844 |
409.47 |
| Apr 12 2019 |
3859 |
409.47 |
| Apr 12 2019 |
9388 |
440.52 |
| Apr 12 2019 |
13108 |
440.31 |
| Apr 05 2019 |
3795 |
409.47 |
| Apr 05 2019 |
8990 |
440.52 |
| Apr 05 2019 |
12731 |
440.31 |
| Mar 29 2019 |
3650 |
409.47 |
| Mar 29 2019 |
8925 |
440.52 |
| Mar 29 2019 |
12602 |
440.31 |
| Mar 22 2019 |
8819 |
440.52 |
| Mar 22 2019 |
3723 |
409.47 |
| Mar 22 2019 |
12456 |
440.31 |
| Mar 15 2019 |
3886 |
409.47 |
| Mar 15 2019 |
8960 |
440.52 |
| Mar 15 2019 |
12482 |
440.31 |
| Mar 08 2019 |
3734 |
409.47 |
| Mar 08 2019 |
8787 |
440.52 |
| Mar 08 2019 |
12301 |
440.31 |
| Mar 01 2019 |
3802 |
409.47 |
| Mar 01 2019 |
8863 |
440.52 |
| Mar 01 2019 |
12361 |
440.31 |
| Feb 22 2019 |
8876 |
440.52 |
| Feb 22 2019 |
3801 |
409.47 |
| Feb 22 2019 |
12411 |
440.31 |
| Feb 15 2019 |
3802 |
409.47 |
| Feb 15 2019 |
8870 |
440.52 |
| Feb 15 2019 |
12319 |
440.31 |
| Feb 08 2019 |
3915 |
409.47 |
| Feb 08 2019 |
8814 |
440.52 |
| Feb 08 2019 |
12221 |
440.31 |
| Feb 01 2019 |
3922 |
409.47 |
| Feb 01 2019 |
8820 |
440.52 |
| Feb 01 2019 |
12227 |
440.31 |
| Jan 25 2019 |
3922 |
409.47 |
| Jan 25 2019 |
8825 |
440.52 |
| Jan 25 2019 |
12256 |
440.31 |
| Jan 18 2019 |
3928 |
409.47 |
| Jan 18 2019 |
8868 |
440.52 |
| Jan 18 2019 |
12275 |
440.31 |
| Jan 11 2019 |
3928 |
409.47 |
| Jan 11 2019 |
8868 |
440.52 |
| Jan 11 2019 |
12267 |
440.31 |
| Jan 04 2019 |
8869 |
440.52 |
| Jan 04 2019 |
3928 |
409.47 |
| Jan 04 2019 |
12280 |
440.31 |
| Dec 28 2018 |
3932 |
409.47 |
| Dec 28 2018 |
8869 |
440.52 |
| Dec 28 2018 |
12280 |
440.31 |
| Dec 21 2018 |
3932 |
409.47 |
| Dec 21 2018 |
8869 |
440.52 |
| Dec 21 2018 |
12280 |
440.31 |
| Dec 14 2018 |
8869 |
440.52 |
| Dec 14 2018 |
3932 |
409.47 |
| Dec 14 2018 |
12280 |
440.31 |
| Dec 07 2018 |
3921 |
409.47 |
| Dec 07 2018 |
8869 |
440.52 |
| Dec 07 2018 |
12273 |
440.31 |
| Nov 30 2018 |
8869 |
440.52 |
| Nov 30 2018 |
3921 |
409.47 |
| Nov 30 2018 |
12273 |
440.31 |
| Nov 23 2018 |
8869 |
440.52 |
| Nov 23 2018 |
3921 |
409.47 |
| Nov 23 2018 |
12273 |
440.31 |
| Nov 16 2018 |
3921 |
409.47 |
| Nov 16 2018 |
8869 |
440.52 |
| Nov 16 2018 |
12273 |
440.31 |
| Nov 09 2018 |
3921 |
409.47 |
| Nov 09 2018 |
8870 |
440.52 |
| Nov 09 2018 |
12274 |
440.31 |
| Nov 02 2018 |
3921 |
409.47 |
| Nov 02 2018 |
8870 |
440.52 |
| Nov 02 2018 |
12248 |
440.31 |
| Oct 26 2018 |
8869 |
440.52 |
| Oct 26 2018 |
3921 |
409.47 |
| Oct 26 2018 |
12247 |
440.31 |
| Oct 19 2018 |
3921 |
409.47 |
| Oct 19 2018 |
8893 |
440.52 |
| Oct 19 2018 |
12273 |
440.31 |
| Oct 12 2018 |
3919 |
409.47 |
| Oct 12 2018 |
8850 |
440.52 |
| Oct 12 2018 |
12225 |
440.31 |
| Oct 05 2018 |
8865 |
440.52 |
| Oct 05 2018 |
3919 |
409.47 |
| Oct 05 2018 |
12324 |
440.31 |
| Sep 28 2018 |
3923 |
409.47 |
| Sep 28 2018 |
8664 |
440.52 |
| Sep 28 2018 |
12020 |
440.31 |
| Sep 21 2018 |
3876 |
409.47 |
| Sep 21 2018 |
8635 |
440.52 |
| Sep 21 2018 |
12005 |
440.31 |
| Sep 14 2018 |
3942 |
409.47 |
| Sep 14 2018 |
8667 |
440.52 |
| Sep 14 2018 |
12049 |
440.31 |
| Sep 07 2018 |
3958 |
409.47 |
| Sep 07 2018 |
8811 |
440.52 |
| Sep 07 2018 |
12270 |
440.31 |
| Aug 31 2018 |
8832 |
440.52 |
| Aug 31 2018 |
4021 |
409.47 |
| Aug 31 2018 |
12342 |
440.31 |
| Aug 24 2018 |
8861 |
440.52 |
| Aug 24 2018 |
4078 |
409.47 |
| Aug 24 2018 |
12373 |
440.31 |
| Aug 17 2018 |
8862 |
440.52 |
| Aug 17 2018 |
4062 |
409.47 |
| Aug 17 2018 |
12517 |
440.31 |
| Aug 10 2018 |
4066 |
409.47 |
| Aug 10 2018 |
8899 |
440.52 |
| Aug 10 2018 |
12618 |
440.31 |
| Aug 03 2018 |
4086 |
409.47 |
| Aug 03 2018 |
9039 |
440.52 |
| Aug 03 2018 |
12731 |
440.31 |
| Jul 27 2018 |
4131 |
409.47 |
| Jul 27 2018 |
8040 |
429.32 |
| Jul 27 2018 |
12038 |
434.71 |
| Jul 20 2018 |
4212 |
409.47 |
| Jul 20 2018 |
8024 |
429.32 |
| Jul 20 2018 |
12210 |
434.71 |
| Jul 13 2018 |
8187 |
429.32 |
| Jul 13 2018 |
4268 |
409.47 |
| Jul 13 2018 |
12092 |
434.71 |
| Jul 06 2018 |
7984 |
429.32 |
| Jul 06 2018 |
4265 |
409.47 |
| Jul 06 2018 |
11157 |
429.32 |
| Jun 29 2018 |
4630 |
418.42 |
| Jun 22 2018 |
4727 |
418.42 |
| Apr 27 2018 |
4277 |
380.12 |
| Apr 27 2018 |
6264 |
380.12 |
| Apr 20 2018 |
7202 |
412.77 |
| Apr 20 2018 |
10122 |
412.77 |
| Apr 13 2018 |
7163 |
412.77 |
| Apr 13 2018 |
10115 |
412.77 |
| Apr 06 2018 |
5886 |
397.35 |
| Apr 06 2018 |
8299 |
397.35 |
| Mar 30 2018 |
6062 |
397.35 |
| Mar 30 2018 |
8432 |
397.35 |
| Mar 23 2018 |
6145 |
397.35 |
| Mar 23 2018 |
8528 |
397.35 |
| Mar 16 2018 |
6101 |
397.35 |
| Mar 16 2018 |
8510 |
397.35 |
| Mar 09 2018 |
6141 |
397.35 |
| Mar 09 2018 |
8490 |
397.35 |
| Mar 02 2018 |
6171 |
397.35 |
| Mar 02 2018 |
8674 |
397.35 |
| Feb 23 2018 |
6241 |
397.35 |
| Feb 23 2018 |
8748 |
397.35 |
| Feb 16 2018 |
6268 |
397.35 |
| Feb 16 2018 |
8773 |
397.35 |
| Feb 09 2018 |
6228 |
397.35 |
| Feb 09 2018 |
8739 |
397.35 |
| Feb 02 2018 |
6213 |
397.35 |
| Feb 02 2018 |
8721 |
397.35 |
| Jan 26 2018 |
6236 |
397.35 |
| Jan 26 2018 |
8739 |
397.35 |
| Jan 19 2018 |
6234 |
397.35 |
| Jan 19 2018 |
8735 |
397.35 |
| Jan 12 2018 |
6239 |
397.35 |
| Jan 12 2018 |
8736 |
397.35 |
| Jan 05 2018 |
6239 |
397.35 |
| Jan 05 2018 |
8746 |
397.35 |
| Dec 29 2017 |
6239 |
397.35 |
| Dec 29 2017 |
8747 |
397.35 |
| Dec 22 2017 |
6239 |
397.35 |
| Dec 22 2017 |
8748 |
397.35 |
| Dec 15 2017 |
6239 |
397.35 |
| Dec 15 2017 |
8746 |
397.35 |
| Dec 08 2017 |
6239 |
397.35 |
| Dec 08 2017 |
8746 |
397.35 |
| Dec 01 2017 |
6239 |
397.35 |
| Dec 01 2017 |
8746 |
397.35 |
| Nov 24 2017 |
6239 |
397.35 |
| Nov 24 2017 |
8746 |
397.35 |
| Nov 17 2017 |
6239 |
397.35 |
| Nov 17 2017 |
8746 |
397.35 |
| Nov 10 2017 |
6243 |
397.35 |
| Nov 10 2017 |
8752 |
397.35 |
| Nov 03 2017 |
6243 |
397.35 |
| Nov 03 2017 |
8753 |
397.35 |
| Oct 27 2017 |
6294 |
397.35 |
| Oct 27 2017 |
8794 |
397.35 |
| Oct 20 2017 |
6246 |
397.35 |
| Oct 20 2017 |
8769 |
397.35 |
| Oct 13 2017 |
6273 |
397.35 |
| Oct 13 2017 |
8783 |
397.35 |
| Oct 06 2017 |
6275 |
397.35 |
| Oct 06 2017 |
8784 |
397.35 |
| Sep 29 2017 |
6274 |
397.35 |
| Sep 29 2017 |
8718 |
397.35 |
| Sep 22 2017 |
6360 |
397.35 |
| Sep 22 2017 |
8801 |
397.35 |
| Sep 15 2017 |
6388 |
397.35 |
| Sep 15 2017 |
8875 |
397.35 |
| Sep 08 2017 |
6344 |
397.35 |
| Sep 08 2017 |
8982 |
397.35 |
| Sep 01 2017 |
6337 |
397.35 |
| Sep 01 2017 |
8971 |
397.35 |
| Aug 25 2017 |
6703 |
397.35 |
| Aug 25 2017 |
9326 |
397.35 |
| Aug 18 2017 |
6740 |
397.35 |
| Aug 18 2017 |
9404 |
397.35 |
| Aug 11 2017 |
6771 |
397.35 |
| Aug 11 2017 |
9448 |
397.35 |
| Aug 04 2017 |
6803 |
397.35 |
| Aug 04 2017 |
9539 |
397.35 |
| Jul 28 2017 |
6855 |
397.35 |
| Jul 28 2017 |
9651 |
397.35 |
| Jul 21 2017 |
6985 |
397.35 |
| Jul 21 2017 |
9799 |
397.35 |
| Jul 14 2017 |
7031 |
397.35 |
| Jul 14 2017 |
9857 |
397.35 |
| Jul 07 2017 |
7064 |
397.35 |
| Jul 07 2017 |
9896 |
397.35 |
| Jun 30 2017 |
7088 |
397.35 |
| Jun 30 2017 |
9938 |
397.35 |
| Jun 23 2017 |
7230 |
397.35 |
| Jun 23 2017 |
10018 |
397.35 |
| Jun 16 2017 |
7246 |
397.35 |
| Jun 16 2017 |
10021 |
397.35 |
| Jun 09 2017 |
7111 |
397.35 |
| Jun 09 2017 |
9922 |
397.35 |
| Jun 02 2017 |
7367 |
397.35 |
| Jun 02 2017 |
10136 |
397.35 |
| May 26 2017 |
7397 |
397.35 |
| May 26 2017 |
10182 |
397.35 |
| May 19 2017 |
7563 |
397.35 |
| May 19 2017 |
10294 |
397.35 |
| May 12 2017 |
7604 |
397.35 |
| May 12 2017 |
10362 |
397.35 |
| May 05 2017 |
7644 |
397.35 |
| May 05 2017 |
10408 |
397.35 |
| Apr 28 2017 |
4829 |
366.5 |
| Apr 28 2017 |
6687 |
366.5 |
| Apr 21 2017 |
4908 |
366.5 |
| Apr 21 2017 |
6770 |
366.5 |
| Apr 27 2016 |
5968 |
372.46 |
| Apr 27 2016 |
10237 |
372.46 |
| Apr 20 2016 |
6027 |
372.46 |
| Apr 20 2016 |
10281 |
372.46 |
| Apr 13 2016 |
6185 |
372.46 |
| Apr 13 2016 |
10256 |
372.46 |
| Apr 06 2016 |
5402 |
361.63 |
| Apr 06 2016 |
9035 |
361.63 |
| Mar 30 2016 |
5338 |
361.63 |
| Mar 30 2016 |
9540 |
395.42 |
| Mar 30 2016 |
10296 |
372.89 |
| Mar 23 2016 |
9562 |
395.42 |
| Mar 23 2016 |
5473 |
361.63 |
| Mar 23 2016 |
10437 |
372.89 |
| Mar 16 2016 |
9437 |
395.42 |
| Mar 16 2016 |
5546 |
361.63 |
| Mar 16 2016 |
10368 |
372.89 |
| Mar 09 2016 |
9416 |
395.42 |
| Mar 09 2016 |
5565 |
361.63 |
| Mar 09 2016 |
10390 |
372.89 |
| Mar 02 2016 |
5535 |
361.63 |
| Mar 02 2016 |
9385 |
395.42 |
| Mar 02 2016 |
10340 |
372.89 |
| Feb 24 2016 |
9357 |
395.42 |
| Feb 24 2016 |
5552 |
361.63 |
| Feb 24 2016 |
10303 |
372.89 |
| Feb 17 2016 |
9408 |
395.42 |
| Feb 17 2016 |
5630 |
361.63 |
| Feb 17 2016 |
10414 |
372.89 |
| Feb 10 2016 |
5645 |
361.63 |
| Feb 10 2016 |
9435 |
395.42 |
| Feb 10 2016 |
10437 |
372.89 |
| Feb 03 2016 |
9439 |
395.42 |
| Feb 03 2016 |
5676 |
361.63 |
| Feb 03 2016 |
10466 |
372.89 |
| Jan 27 2016 |
9430 |
395.42 |
| Jan 27 2016 |
5699 |
361.63 |
| Jan 27 2016 |
10491 |
372.89 |
| Jan 20 2016 |
9455 |
395.42 |
| Jan 20 2016 |
5700 |
361.63 |
| Jan 20 2016 |
10504 |
372.89 |
| Jan 13 2016 |
5703 |
361.63 |
| Jan 13 2016 |
9467 |
395.42 |
| Jan 13 2016 |
10511 |
372.89 |
| Jan 06 2016 |
9478 |
395.42 |
| Jan 06 2016 |
5703 |
361.63 |
| Jan 06 2016 |
10516 |
372.89 |
| Dec 30 2015 |
9478 |
395.42 |
| Dec 30 2015 |
5703 |
361.63 |
| Dec 30 2015 |
10516 |
372.89 |
| Dec 23 2015 |
9478 |
395.42 |
| Dec 23 2015 |
5703 |
361.63 |
| Dec 23 2015 |
10517 |
372.89 |
| Dec 16 2015 |
9478 |
395.42 |
| Dec 16 2015 |
5703 |
361.63 |
| Dec 16 2015 |
10517 |
372.89 |
| Dec 09 2015 |
9488 |
395.42 |
| Dec 09 2015 |
5703 |
361.63 |
| Dec 09 2015 |
10519 |
372.89 |
| Dec 02 2015 |
9489 |
395.42 |
| Dec 02 2015 |
5703 |
361.63 |
| Dec 02 2015 |
10520 |
372.89 |
| Nov 25 2015 |
5703 |
361.63 |
| Nov 25 2015 |
9489 |
395.42 |
| Nov 25 2015 |
10521 |
372.89 |
| Nov 18 2015 |
9489 |
395.42 |
| Nov 18 2015 |
5703 |
361.63 |
| Nov 18 2015 |
10521 |
372.89 |
| Nov 11 2015 |
9489 |
395.42 |
| Nov 11 2015 |
5696 |
361.63 |
| Nov 11 2015 |
10523 |
372.89 |
| Nov 04 2015 |
5696 |
361.63 |
| Nov 04 2015 |
9489 |
395.42 |
| Nov 04 2015 |
10523 |
372.89 |
| Oct 28 2015 |
9475 |
395.42 |
| Oct 28 2015 |
5697 |
361.63 |
| Oct 28 2015 |
10508 |
372.89 |
| Oct 21 2015 |
5688 |
361.63 |
| Oct 21 2015 |
9487 |
395.42 |
| Oct 21 2015 |
10508 |
372.89 |
| Oct 14 2015 |
5693 |
361.63 |
| Oct 14 2015 |
9497 |
395.42 |
| Oct 14 2015 |
10511 |
372.89 |
| Oct 07 2015 |
9483 |
395.42 |
| Oct 07 2015 |
5697 |
361.63 |
| Oct 07 2015 |
10513 |
372.89 |
| Sep 30 2015 |
9486 |
395.42 |
| Sep 30 2015 |
5704 |
361.63 |
| Sep 30 2015 |
10530 |
372.89 |
| Sep 23 2015 |
9492 |
395.42 |
| Sep 23 2015 |
5731 |
361.63 |
| Sep 23 2015 |
10569 |
372.89 |
| Sep 16 2015 |
5690 |
361.63 |
| Sep 16 2015 |
9488 |
395.42 |
| Sep 16 2015 |
10563 |
372.89 |
| Sep 09 2015 |
9518 |
395.42 |
| Sep 09 2015 |
5686 |
361.63 |
| Sep 09 2015 |
10574 |
372.89 |
| Sep 02 2015 |
9438 |
395.42 |
| Sep 02 2015 |
5743 |
361.63 |
| Sep 02 2015 |
10534 |
372.89 |
| Aug 26 2015 |
5856 |
361.63 |
| Aug 26 2015 |
9624 |
395.42 |
| Aug 26 2015 |
10679 |
372.89 |
| Aug 19 2015 |
9620 |
395.42 |
| Aug 19 2015 |
6053 |
361.63 |
| Aug 19 2015 |
10852 |
372.89 |
| Aug 12 2015 |
9693 |
395.42 |
| Aug 12 2015 |
6019 |
361.63 |
| Aug 12 2015 |
10877 |
372.89 |
| Aug 05 2015 |
9676 |
395.42 |
| Aug 05 2015 |
6070 |
361.63 |
| Aug 05 2015 |
10906 |
372.89 |
| Jul 29 2015 |
6071 |
361.63 |
| Jul 29 2015 |
9783 |
395.42 |
| Jul 29 2015 |
11071 |
372.89 |
| Jul 22 2015 |
9749 |
395.42 |
| Jul 22 2015 |
6065 |
361.63 |
| Jul 22 2015 |
11060 |
372.89 |
| Jul 15 2015 |
9852 |
395.42 |
| Jul 15 2015 |
6239 |
361.63 |
| Jul 15 2015 |
11170 |
372.89 |
| Jul 08 2015 |
9899 |
395.42 |
| Jul 08 2015 |
6283 |
361.63 |
| Jul 08 2015 |
11332 |
372.89 |
| Jul 01 2015 |
9958 |
395.42 |
| Jul 01 2015 |
6324 |
361.63 |
| Jul 01 2015 |
11415 |
372.89 |
| Jun 24 2015 |
10016 |
395.42 |
| Jun 24 2015 |
6360 |
361.63 |
| Jun 24 2015 |
11458 |
372.89 |
| Jun 17 2015 |
10077 |
395.42 |
| Jun 17 2015 |
6359 |
361.63 |
| Jun 17 2015 |
11524 |
372.89 |
| Jun 10 2015 |
6381 |
361.63 |
| Jun 10 2015 |
10127 |
395.42 |
| Jun 10 2015 |
11474 |
372.89 |
| Jun 03 2015 |
10166 |
395.42 |
| Jun 03 2015 |
6524 |
361.63 |
| Jun 03 2015 |
11675 |
372.89 |
| May 27 2015 |
10160 |
395.42 |
| May 27 2015 |
6444 |
361.63 |
| May 27 2015 |
11593 |
372.89 |
| May 20 2015 |
6524 |
361.63 |
| May 20 2015 |
10212 |
395.42 |
| May 20 2015 |
11662 |
372.89 |
| May 13 2015 |
10203 |
395.42 |
| May 13 2015 |
6569 |
361.63 |
| May 13 2015 |
11732 |
372.89 |
| May 06 2015 |
5552 |
350.8 |
| May 06 2015 |
9910 |
395.42 |
| May 06 2015 |
11508 |
373.11 |
| Apr 29 2015 |
10015 |
395.42 |
| Apr 29 2015 |
5638 |
350.8 |
| Apr 29 2015 |
11632 |
373.11 |
| Apr 22 2015 |
5679 |
350.8 |
| Apr 22 2015 |
10068 |
395.42 |
| Apr 22 2015 |
11722 |
373.11 |
| Apr 15 2015 |
10024 |
395.42 |
| Apr 15 2015 |
5693 |
350.8 |
| Apr 15 2015 |
11730 |
373.11 |
| Apr 08 2015 |
10197 |
395.42 |
| Apr 08 2015 |
14782 |
395.42 |
| Jun 11 2014 |
2761 |
308.53 |
| Jun 11 2014 |
5620 |
308.53 |
| Jun 04 2014 |
2782 |
308.53 |
| Jun 04 2014 |
5494 |
342.05 |
| Jun 04 2014 |
7198 |
325.29 |
| May 28 2014 |
2792 |
308.53 |
| May 28 2014 |
5478 |
342.05 |
| May 28 2014 |
7268 |
325.29 |
| May 21 2014 |
5507 |
342.05 |
| May 21 2014 |
2794 |
308.53 |
| May 21 2014 |
7292 |
325.29 |
| May 14 2014 |
5560 |
342.05 |
| May 14 2014 |
2840 |
308.53 |
| May 14 2014 |
7343 |
325.29 |
| May 07 2014 |
2730 |
308.53 |
| May 07 2014 |
5458 |
342.05 |
| May 07 2014 |
7274 |
325.29 |
| Apr 30 2014 |
5686 |
342.05 |
| Apr 30 2014 |
2883 |
308.53 |
| Apr 30 2014 |
7538 |
325.29 |
| Apr 23 2014 |
5840 |
342.05 |
| Apr 23 2014 |
2961 |
308.53 |
| Apr 23 2014 |
7637 |
325.29 |
| Apr 16 2014 |
2960 |
308.53 |
| Apr 16 2014 |
5838 |
342.05 |
| Apr 16 2014 |
7630 |
325.29 |
| Apr 09 2014 |
2967 |
308.53 |
| Apr 09 2014 |
6021 |
342.05 |
| Apr 09 2014 |
7762 |
325.29 |
| Apr 02 2014 |
6050 |
342.05 |
| Apr 02 2014 |
2886 |
308.53 |
| Apr 02 2014 |
7597 |
325.29 |
| Mar 26 2014 |
2884 |
308.53 |
| Mar 26 2014 |
5983 |
342.05 |
| Mar 26 2014 |
7679 |
325.29 |
| Mar 19 2014 |
2971 |
308.53 |
| Mar 19 2014 |
5987 |
342.05 |
| Mar 19 2014 |
7734 |
325.29 |
| Mar 12 2014 |
3000 |
308.53 |
| Mar 12 2014 |
6017 |
342.05 |
| Mar 12 2014 |
7775 |
325.29 |
| Mar 05 2014 |
5965 |
342.05 |
| Mar 05 2014 |
2984 |
308.53 |
| Mar 05 2014 |
7794 |
325.29 |
| Feb 26 2014 |
3008 |
308.53 |
| Feb 26 2014 |
5997 |
342.05 |
| Feb 26 2014 |
7806 |
325.29 |
| Feb 19 2014 |
3011 |
308.53 |
| Feb 19 2014 |
6054 |
342.05 |
| Feb 19 2014 |
7849 |
325.29 |
| Feb 12 2014 |
6048 |
342.05 |
| Feb 12 2014 |
3023 |
308.53 |
| Feb 12 2014 |
7862 |
325.29 |
| Feb 05 2014 |
3021 |
308.53 |
| Feb 05 2014 |
6092 |
342.05 |
| Feb 05 2014 |
7924 |
325.29 |
| Jan 29 2014 |
3021 |
308.53 |
| Jan 29 2014 |
6078 |
342.05 |
| Jan 29 2014 |
7957 |
325.29 |
| Jan 22 2014 |
3016 |
308.53 |
| Jan 22 2014 |
6068 |
342.05 |
| Jan 22 2014 |
7951 |
325.29 |
| Jan 15 2014 |
3016 |
308.53 |
| Jan 15 2014 |
6068 |
342.05 |
| Jan 15 2014 |
7968 |
325.29 |
| Jan 08 2014 |
3016 |
308.53 |
| Jan 08 2014 |
6063 |
342.05 |
| Jan 08 2014 |
7973 |
325.29 |
| Jan 01 2014 |
3016 |
308.53 |
| Jan 01 2014 |
6063 |
342.05 |
| Jan 01 2014 |
7974 |
325.29 |
| Dec 25 2013 |
6063 |
342.05 |
| Dec 25 2013 |
3018 |
308.53 |
| Dec 25 2013 |
7973 |
325.29 |
| Dec 18 2013 |
3018 |
308.53 |
| Dec 18 2013 |
6063 |
342.05 |
| Dec 18 2013 |
7973 |
325.29 |
| Dec 11 2013 |
3018 |
308.53 |
| Dec 11 2013 |
6063 |
342.05 |
| Dec 11 2013 |
7973 |
325.29 |
| Dec 04 2013 |
6064 |
342.05 |
| Dec 04 2013 |
3018 |
308.53 |
| Dec 04 2013 |
7974 |
325.29 |
| Nov 27 2013 |
6064 |
342.05 |
| Nov 27 2013 |
3018 |
308.53 |
| Nov 27 2013 |
7974 |
325.29 |
| Nov 20 2013 |
3018 |
308.53 |
| Nov 20 2013 |
6064 |
342.05 |
| Nov 20 2013 |
7975 |
325.29 |
| Nov 13 2013 |
6064 |
342.05 |
| Nov 13 2013 |
3018 |
308.53 |
| Nov 13 2013 |
7975 |
325.29 |
| Nov 06 2013 |
6064 |
342.05 |
| Nov 06 2013 |
3018 |
308.53 |
| Nov 06 2013 |
7975 |
325.29 |
| Oct 30 2013 |
3018 |
308.53 |
| Oct 30 2013 |
6064 |
342.05 |
| Oct 30 2013 |
7975 |
325.29 |
| Oct 23 2013 |
3018 |
308.53 |
| Oct 23 2013 |
6063 |
342.05 |
| Oct 23 2013 |
7975 |
325.29 |
| Oct 16 2013 |
6087 |
342.05 |
| Oct 16 2013 |
3010 |
308.53 |
| Oct 16 2013 |
7971 |
325.29 |
| Oct 09 2013 |
3008 |
308.53 |
| Oct 09 2013 |
6057 |
342.05 |
| Oct 09 2013 |
7968 |
325.29 |
| Oct 02 2013 |
3021 |
308.53 |
| Oct 02 2013 |
6062 |
342.05 |
| Oct 02 2013 |
7977 |
325.29 |
| Sep 25 2013 |
3014 |
308.53 |
| Sep 25 2013 |
6033 |
342.05 |
| Sep 25 2013 |
7962 |
325.29 |
| Sep 18 2013 |
5981 |
342.05 |
| Sep 18 2013 |
3003 |
308.53 |
| Sep 18 2013 |
7921 |
325.29 |
| Sep 11 2013 |
2947 |
308.53 |
| Sep 11 2013 |
5996 |
342.05 |
| Sep 11 2013 |
7884 |
325.29 |
| Sep 04 2013 |
2961 |
308.53 |
| Sep 04 2013 |
6028 |
342.05 |
| Sep 04 2013 |
7905 |
325.29 |
| Aug 28 2013 |
6043 |
342.05 |
| Aug 28 2013 |
3059 |
308.53 |
| Aug 28 2013 |
7931 |
325.29 |
| Aug 21 2013 |
3054 |
308.53 |
| Aug 21 2013 |
6075 |
342.05 |
| Aug 21 2013 |
7990 |
325.29 |
| Aug 14 2013 |
2693 |
308.53 |
| Aug 14 2013 |
6105 |
342.05 |
| Aug 14 2013 |
7710 |
325.29 |
| Aug 07 2013 |
2714 |
308.53 |
| Aug 07 2013 |
6108 |
342.05 |
| Aug 07 2013 |
7797 |
325.29 |
| Jul 31 2013 |
2714 |
308.53 |
| Jul 31 2013 |
6207 |
342.05 |
| Jul 31 2013 |
7847 |
325.29 |
| Jul 24 2013 |
2722 |
308.53 |
| Jul 24 2013 |
6156 |
342.05 |
| Jul 24 2013 |
7880 |
325.29 |
| Jul 17 2013 |
2647 |
308.53 |
| Jul 17 2013 |
6190 |
342.05 |
| Jul 17 2013 |
7887 |
325.29 |
| Jul 10 2013 |
6220 |
342.05 |
| Jul 10 2013 |
2689 |
308.53 |
| Jul 10 2013 |
7990 |
325.29 |
| Jul 03 2013 |
2592 |
308.53 |
| Jul 03 2013 |
6257 |
342.05 |
| Jul 03 2013 |
7957 |
325.29 |
| Jun 26 2013 |
2568 |
308.53 |
| Jun 26 2013 |
6238 |
342.05 |
| Jun 26 2013 |
8104 |
325.29 |
| Jun 19 2013 |
6323 |
342.05 |
| Jun 19 2013 |
9837 |
342.05 |
