| Jun 06 2026 |
5318 |
292 |
| Jun 02 2026 |
5300 |
292 |
| May 26 2026 |
6075 |
292 |
| May 19 2026 |
4619 |
272.53 |
| May 12 2026 |
4415 |
272.53 |
| May 05 2026 |
4407 |
272.53 |
| May 05 2026 |
6980 |
363.41 |
| Apr 28 2026 |
4445 |
272.53 |
| Apr 28 2026 |
7098 |
363.41 |
| Apr 21 2026 |
4838 |
272.53 |
| Apr 21 2026 |
7113 |
363.41 |
| Apr 14 2026 |
4865 |
272.53 |
| Apr 14 2026 |
7164 |
363.41 |
| Apr 07 2026 |
5568 |
272.53 |
| Apr 07 2026 |
7138 |
363.41 |
| Mar 31 2026 |
5520 |
272.53 |
| Mar 31 2026 |
7150 |
363.41 |
| Mar 24 2026 |
5510 |
272.53 |
| Mar 24 2026 |
7110 |
363.41 |
| Mar 17 2026 |
5512 |
272.53 |
| Mar 17 2026 |
7242 |
363.41 |
| Mar 10 2026 |
5536 |
272.53 |
| Mar 10 2026 |
7140 |
363.41 |
| Mar 03 2026 |
5548 |
272.53 |
| Mar 03 2026 |
6980 |
363.41 |
| Feb 24 2026 |
5657 |
272.53 |
| Feb 24 2026 |
7042 |
363.41 |
| Feb 17 2026 |
5669 |
272.53 |
| Feb 17 2026 |
7027 |
363.41 |
| Feb 10 2026 |
5669 |
272.53 |
| Feb 10 2026 |
6904 |
363.41 |
| Feb 03 2026 |
5669 |
272.53 |
| Feb 03 2026 |
6900 |
363.41 |
| Jan 27 2026 |
5662 |
272.53 |
| Jan 27 2026 |
6868 |
363.41 |
| Jan 20 2026 |
5662 |
272.53 |
| Jan 20 2026 |
6909 |
363.41 |
| Jan 13 2026 |
5662 |
272.53 |
| Jan 13 2026 |
6891 |
363.41 |
| Jan 06 2026 |
5662 |
272.53 |
| Jan 06 2026 |
6899 |
363.41 |
| Dec 30 2025 |
5662 |
272.53 |
| Dec 30 2025 |
6901 |
363.41 |
| Dec 23 2025 |
5662 |
272.53 |
| Dec 23 2025 |
6891 |
363.41 |
| Dec 16 2025 |
5662 |
272.53 |
| Dec 16 2025 |
6899 |
363.41 |
| Dec 09 2025 |
5508 |
272.53 |
| Dec 09 2025 |
6893 |
363.41 |
| Dec 02 2025 |
5476 |
272.53 |
| Dec 02 2025 |
6859 |
363.41 |
| Nov 25 2025 |
5391 |
272.53 |
| Nov 25 2025 |
6886 |
363.41 |
| Nov 18 2025 |
5389 |
272.53 |
| Nov 18 2025 |
6883 |
363.41 |
| Nov 11 2025 |
5103 |
272.53 |
| Nov 11 2025 |
6865 |
363.41 |
| Nov 04 2025 |
5109 |
272.53 |
| Nov 04 2025 |
6875 |
363.41 |
| Oct 28 2025 |
5255 |
272.53 |
| Oct 28 2025 |
6823 |
363.41 |
| Oct 21 2025 |
5253 |
272.53 |
| Oct 21 2025 |
6894 |
363.41 |
| Oct 14 2025 |
5346 |
272.53 |
| Oct 14 2025 |
6997 |
363.41 |
| Oct 07 2025 |
5389 |
272.53 |
| Oct 07 2025 |
7064 |
363.41 |
| Sep 30 2025 |
5419 |
272.53 |
| Sep 30 2025 |
7148 |
363.41 |
| Sep 23 2025 |
5436 |
272.53 |
| Sep 23 2025 |
7187 |
363.41 |
| Sep 16 2025 |
5395 |
272.53 |
| Sep 16 2025 |
7043 |
363.41 |
| Sep 09 2025 |
5514 |
272.53 |
| Sep 09 2025 |
7069 |
363.41 |
| Sep 02 2025 |
4367 |
272.53 |
| Sep 02 2025 |
7176 |
363.41 |
| Aug 26 2025 |
4363 |
272.53 |
| Aug 26 2025 |
6825 |
363.41 |
| Aug 19 2025 |
4408 |
272.53 |
| Aug 19 2025 |
6937 |
363.41 |
| Aug 12 2025 |
4572 |
272.53 |
| Aug 12 2025 |
6966 |
363.41 |
| Aug 05 2025 |
4850 |
272.53 |
| Aug 05 2025 |
6476 |
363.41 |
| Jul 29 2025 |
4888 |
272.53 |
| Jul 29 2025 |
6553 |
363.41 |
| Jul 22 2025 |
4755 |
272.53 |
| Jul 22 2025 |
6591 |
363.41 |
| Jul 15 2025 |
6893 |
363.41 |
| Jul 08 2025 |
7101 |
363.41 |
| Jul 01 2025 |
6960 |
363.41 |
| Jun 24 2025 |
6901 |
363.41 |
| Jun 17 2025 |
7071 |
363.41 |
| Jun 10 2025 |
7117 |
363.41 |
| Jun 03 2025 |
7070 |
363.41 |
| May 27 2025 |
7096 |
363.41 |
| May 20 2025 |
7316 |
363.41 |
| Apr 29 2025 |
6566 |
329 |
| Apr 22 2025 |
6755 |
329 |
| Apr 15 2025 |
6705 |
329 |
| Apr 08 2025 |
6340 |
329 |
| Apr 01 2025 |
6232 |
329 |
| Mar 25 2025 |
6158 |
329 |
| Mar 18 2025 |
6160 |
329 |
| Mar 11 2025 |
6298 |
329 |
| Mar 04 2025 |
6051 |
329 |
| Feb 25 2025 |
6092 |
329 |
| Feb 18 2025 |
6055 |
329 |
| Feb 11 2025 |
5968 |
329 |
| Feb 04 2025 |
5890 |
329 |
| Jan 29 2025 |
5916 |
329 |
| Jan 22 2025 |
5882 |
329 |
| Jan 15 2025 |
5883 |
329 |
| Jan 08 2025 |
5835 |
329 |
| Jan 01 2025 |
5821 |
329 |
| Dec 25 2024 |
5820 |
329 |
| Dec 18 2024 |
5809 |
329 |
| Dec 11 2024 |
5812 |
329 |
| Dec 04 2024 |
5809 |
329 |
| Nov 27 2024 |
5823 |
329 |
| Nov 20 2024 |
5842 |
329 |
| Nov 13 2024 |
5891 |
329 |
| Nov 06 2024 |
5927 |
329 |
| Oct 30 2024 |
5920 |
329 |
| Oct 23 2024 |
5972 |
329 |
| Oct 16 2024 |
6180 |
329 |
| Oct 09 2024 |
6387 |
329 |
| Oct 02 2024 |
1561 |
329 |
| Sep 25 2024 |
1506 |
329 |
| Sep 18 2024 |
1486 |
329 |
| Sep 11 2024 |
1437 |
329 |
| Sep 04 2024 |
1444 |
329 |
| Aug 28 2024 |
1455 |
329 |
| Aug 21 2024 |
1466 |
329 |
| Aug 14 2024 |
1440 |
329 |
| Aug 07 2024 |
1432 |
329 |
| Jul 31 2024 |
1442 |
329 |
| Jul 24 2024 |
1476 |
329 |
| Jul 17 2024 |
1466 |
329 |
| Jul 10 2024 |
1487 |
329 |
| Jul 03 2024 |
1482 |
329 |
| Jun 26 2024 |
1457 |
329 |
| Jun 19 2024 |
1471 |
329 |
| Jun 12 2024 |
1465 |
329 |
| Jun 05 2024 |
1449 |
329 |
| May 29 2024 |
1457 |
329 |
| May 22 2024 |
1430 |
329 |
| May 15 2024 |
1478 |
329 |
| May 08 2024 |
1392 |
329 |
| Aug 17 2023 |
2375 |
336 |
| Aug 10 2023 |
2376 |
336 |
| Aug 03 2023 |
2374 |
336 |
| Jul 27 2023 |
2367 |
336 |
| Jul 20 2023 |
2365 |
336 |
| Jul 13 2023 |
2391 |
336 |
| Jul 06 2023 |
2377 |
336 |
| Jun 29 2023 |
2387 |
336 |
| Jun 22 2023 |
2479 |
336 |
| Jun 15 2023 |
2469 |
336 |
| Jun 08 2023 |
2514 |
336 |
| Jun 01 2023 |
2498 |
336 |
| May 25 2023 |
2440 |
336 |
| May 18 2023 |
2434 |
336 |
| May 11 2023 |
2548 |
336 |
| May 04 2023 |
2521 |
336 |
| Apr 27 2023 |
2458 |
336 |
| Apr 20 2023 |
2365 |
336 |
| Apr 13 2023 |
2331 |
336 |
| Apr 06 2023 |
2297 |
336 |
| Mar 30 2023 |
2115 |
336 |
| Mar 23 2023 |
2109 |
336 |
| Mar 16 2023 |
2107 |
336 |
| Mar 09 2023 |
2108 |
336 |
| Mar 02 2023 |
2114 |
336 |
| Feb 23 2023 |
2131 |
336 |
| Feb 16 2023 |
2126 |
336 |
| Feb 09 2023 |
2126 |
336 |
| Feb 02 2023 |
2112 |
336 |
| Jan 26 2023 |
2109 |
336 |
| Jan 19 2023 |
2112 |
336 |
| Jan 12 2023 |
2114 |
336 |
| Jan 05 2023 |
2115 |
336 |
| Dec 29 2022 |
2113 |
336 |
| Dec 22 2022 |
2113 |
336 |
| Dec 15 2022 |
2117 |
336 |
| Dec 08 2022 |
2126 |
336 |
| Dec 01 2022 |
2126 |
336 |
| Nov 24 2022 |
2125 |
336 |
| Nov 17 2022 |
2124 |
336 |
| Nov 10 2022 |
2140 |
336 |
| Nov 03 2022 |
2131 |
336 |
| Oct 27 2022 |
2133 |
336 |
| Oct 20 2022 |
2135 |
336 |
| Oct 13 2022 |
2133 |
336 |
| Oct 06 2022 |
2136 |
336 |
| Sep 29 2022 |
2134 |
336 |
| Sep 22 2022 |
2106 |
336 |
| Sep 15 2022 |
2114 |
336 |
| Sep 08 2022 |
2088 |
336 |
| Sep 01 2022 |
2085 |
336 |
| Aug 25 2022 |
2084 |
336 |
| Aug 18 2022 |
2089 |
336 |
| Aug 11 2022 |
2091 |
336 |
| Aug 04 2022 |
2092 |
336 |
| Jul 28 2022 |
2093 |
336 |
| Jul 21 2022 |
2110 |
336 |
| Jul 14 2022 |
2111 |
336 |
| Jul 07 2022 |
2109 |
336 |
| Jun 30 2022 |
2108 |
336 |
| Jun 23 2022 |
2083 |
336 |
| Jun 16 2022 |
2085 |
336 |
| May 01 2021 |
2813 |
330.55 |
| Apr 01 2021 |
2914 |
330.55 |
| Mar 01 2021 |
2954 |
330.55 |
| Feb 01 2021 |
2975 |
330.55 |
| Jan 01 2021 |
2957 |
330.55 |
| Dec 01 2020 |
2888 |
330.55 |
| Nov 01 2020 |
2937 |
330.55 |
| Oct 01 2020 |
2954 |
330.55 |
| Sep 01 2020 |
3098 |
330.55 |
| Aug 01 2020 |
3244 |
330.55 |
| Jul 01 2020 |
3333 |
330.55 |
| Apr 01 2020 |
3599 |
330.55 |
| Mar 01 2020 |
3659 |
330.55 |
| Feb 01 2020 |
3646 |
330.55 |
| Jan 01 2020 |
3654 |
330.55 |
| Dec 01 2019 |
3653 |
330.55 |
| Nov 01 2019 |
3296 |
330.55 |
| Oct 01 2019 |
3304 |
330.55 |
| Sep 01 2019 |
3298 |
330.55 |
| Aug 01 2019 |
3337 |
330.55 |
| Jul 01 2019 |
3356 |
330.55 |
| Jun 01 2019 |
3359 |
330.55 |
| Jun 01 2016 |
6151 |
401.82 |
| Jun 01 2016 |
14054 |
401.82 |
| May 25 2016 |
6102 |
401.82 |
| May 25 2016 |
14028 |
401.82 |
| May 18 2016 |
6123 |
401.82 |
| May 18 2016 |
14109 |
401.82 |
| May 11 2016 |
6037 |
401.82 |
| May 11 2016 |
14074 |
401.82 |
| May 04 2016 |
6047 |
401.82 |
| May 04 2016 |
14051 |
401.82 |
| Apr 27 2016 |
6195 |
401.82 |
| Apr 27 2016 |
14314 |
401.82 |
| Apr 20 2016 |
6256 |
401.82 |
| Apr 20 2016 |
14337 |
401.82 |
| Apr 13 2016 |
6321 |
401.82 |
| Apr 13 2016 |
14294 |
401.82 |
| Apr 06 2016 |
6435 |
401.82 |
| Apr 06 2016 |
14432 |
401.82 |
| Mar 30 2016 |
6280 |
401.82 |
| Mar 30 2016 |
14283 |
401.82 |
| Mar 23 2016 |
6499 |
401.82 |
| Mar 23 2016 |
14440 |
401.82 |
| Mar 16 2016 |
6479 |
401.82 |
| Mar 16 2016 |
14386 |
401.82 |
| Mar 09 2016 |
6529 |
401.82 |
| Mar 09 2016 |
14452 |
401.82 |
| Mar 02 2016 |
6555 |
401.82 |
| Mar 02 2016 |
14368 |
401.82 |
| Feb 24 2016 |
6531 |
401.82 |
| Feb 24 2016 |
14347 |
401.82 |
| Feb 17 2016 |
6589 |
401.82 |
| Feb 17 2016 |
14495 |
401.82 |
| Feb 10 2016 |
6627 |
401.82 |
| Feb 10 2016 |
14493 |
401.82 |
| Feb 03 2016 |
6625 |
401.82 |
| Feb 03 2016 |
14528 |
401.82 |
| Jan 27 2016 |
6625 |
401.82 |
| Jan 27 2016 |
14533 |
401.82 |
| Jan 20 2016 |
6630 |
401.82 |
| Jan 20 2016 |
14537 |
401.82 |
| Jan 13 2016 |
6630 |
401.82 |
| Jan 13 2016 |
14563 |
401.82 |
| Jan 06 2016 |
6630 |
401.82 |
| Jan 06 2016 |
14572 |
401.82 |
| Dec 30 2015 |
6630 |
401.82 |
| Dec 30 2015 |
14567 |
401.82 |
| Dec 23 2015 |
6630 |
401.82 |
| Dec 23 2015 |
14567 |
401.82 |
| Dec 16 2015 |
6630 |
401.82 |
| Dec 16 2015 |
14567 |
401.82 |
| Dec 09 2015 |
6630 |
401.82 |
| Dec 09 2015 |
14571 |
401.82 |
| Dec 02 2015 |
6630 |
401.82 |
| Dec 02 2015 |
14572 |
401.82 |
| Nov 25 2015 |
6630 |
401.82 |
| Nov 25 2015 |
14573 |
401.82 |
| Nov 18 2015 |
6630 |
401.82 |
| Nov 18 2015 |
14573 |
401.82 |
| Nov 11 2015 |
6630 |
401.82 |
| Nov 11 2015 |
14569 |
401.82 |
| Nov 04 2015 |
6630 |
401.82 |
| Nov 04 2015 |
14569 |
401.82 |
| Oct 28 2015 |
6620 |
401.82 |
| Oct 28 2015 |
14552 |
401.82 |
| Oct 21 2015 |
6600 |
401.82 |
| Oct 21 2015 |
14546 |
401.82 |
| Oct 14 2015 |
6600 |
401.82 |
| Oct 14 2015 |
14553 |
401.82 |
| Oct 07 2015 |
6600 |
401.82 |
| Oct 07 2015 |
14553 |
401.82 |
| Sep 30 2015 |
6613 |
401.82 |
| Sep 30 2015 |
14569 |
401.82 |
| Sep 23 2015 |
6606 |
401.82 |
| Sep 23 2015 |
14608 |
401.82 |
| Sep 16 2015 |
6589 |
401.82 |
| Sep 16 2015 |
14552 |
401.82 |
| Sep 09 2015 |
6550 |
401.82 |
| Sep 09 2015 |
14515 |
401.82 |
| Sep 02 2015 |
6460 |
401.82 |
| Sep 02 2015 |
14512 |
401.82 |
| Aug 26 2015 |
6634 |
401.82 |
| Aug 26 2015 |
14687 |
401.82 |
| Aug 19 2015 |
6576 |
401.82 |
| Aug 19 2015 |
14864 |
401.82 |
| Aug 12 2015 |
6625 |
401.82 |
| Aug 12 2015 |
14884 |
401.82 |
| Aug 05 2015 |
6625 |
401.82 |
| Aug 05 2015 |
14885 |
401.82 |
| Jul 29 2015 |
6578 |
401.82 |
| Jul 29 2015 |
15065 |
401.82 |
| Jul 22 2015 |
6617 |
401.82 |
| Jul 22 2015 |
15079 |
401.82 |
| Jul 15 2015 |
6768 |
401.82 |
| Jul 15 2015 |
15182 |
401.82 |
| Jul 08 2015 |
6832 |
401.82 |
| Jul 08 2015 |
15300 |
401.82 |
| Jul 01 2015 |
6898 |
401.82 |
| Jul 01 2015 |
15385 |
401.82 |
| Jun 24 2015 |
6879 |
401.82 |
| Jun 24 2015 |
15446 |
401.82 |
| Jun 17 2015 |
6854 |
401.82 |
| Jun 17 2015 |
15546 |
401.82 |
| Jun 10 2015 |
6878 |
401.82 |
| Jun 10 2015 |
15524 |
401.82 |
| Jun 04 2014 |
8157 |
373.95 |
| Jun 04 2014 |
12846 |
373.95 |
| May 28 2014 |
8167 |
373.95 |
| May 28 2014 |
12871 |
373.95 |
| May 21 2014 |
8173 |
373.95 |
| May 21 2014 |
12924 |
373.95 |
| May 14 2014 |
8246 |
373.95 |
| May 14 2014 |
12976 |
373.95 |
| May 07 2014 |
8044 |
373.95 |
| May 07 2014 |
12803 |
373.95 |
| Apr 30 2014 |
8368 |
373.95 |
| Apr 30 2014 |
13167 |
373.95 |
| Apr 23 2014 |
8566 |
373.95 |
| Apr 23 2014 |
13343 |
373.95 |
| Apr 16 2014 |
8587 |
373.95 |
| Apr 16 2014 |
13268 |
373.95 |
| Apr 09 2014 |
8908 |
373.95 |
| Apr 09 2014 |
13476 |
373.95 |
| Apr 02 2014 |
8948 |
373.95 |
| Apr 02 2014 |
13195 |
373.95 |
| Mar 26 2014 |
8804 |
373.95 |
| Mar 26 2014 |
13214 |
373.95 |
| Mar 19 2014 |
8790 |
373.95 |
| Mar 19 2014 |
13270 |
373.95 |
| Mar 12 2014 |
8825 |
373.95 |
| Mar 12 2014 |
13297 |
373.95 |
| Mar 05 2014 |
8726 |
373.95 |
| Mar 05 2014 |
13239 |
373.95 |
| Feb 26 2014 |
8731 |
373.95 |
| Feb 26 2014 |
13264 |
373.95 |
| Feb 19 2014 |
8762 |
373.95 |
| Feb 19 2014 |
13298 |
373.95 |
| Feb 12 2014 |
8749 |
373.95 |
| Feb 12 2014 |
13308 |
373.95 |
| Feb 05 2014 |
8789 |
373.95 |
| Feb 05 2014 |
13394 |
373.95 |
| Jan 29 2014 |
8747 |
373.95 |
| Jan 29 2014 |
13419 |
373.95 |
| Jan 22 2014 |
8721 |
373.95 |
| Jan 22 2014 |
13366 |
373.95 |
| Jan 15 2014 |
8729 |
373.95 |
| Jan 15 2014 |
13397 |
373.95 |
| Jan 08 2014 |
8693 |
373.95 |
| Jan 08 2014 |
13379 |
373.95 |
| Jan 01 2014 |
8693 |
373.95 |
| Jan 01 2014 |
13380 |
373.95 |
| Dec 25 2013 |
8693 |
373.95 |
| Dec 25 2013 |
13380 |
373.95 |
| Dec 18 2013 |
8693 |
373.95 |
| Dec 18 2013 |
13380 |
373.95 |
| Dec 11 2013 |
8693 |
373.95 |
| Dec 11 2013 |
13381 |
373.95 |
| Dec 04 2013 |
8694 |
373.95 |
| Dec 04 2013 |
13382 |
373.95 |
| Nov 27 2013 |
8694 |
373.95 |
| Nov 27 2013 |
13382 |
373.95 |
| Nov 20 2013 |
8694 |
373.95 |
| Nov 20 2013 |
13383 |
373.95 |
| Nov 13 2013 |
8694 |
373.95 |
| Nov 13 2013 |
13383 |
373.95 |
| Nov 06 2013 |
8694 |
373.95 |
| Nov 06 2013 |
13383 |
373.95 |
| Oct 30 2013 |
8694 |
373.95 |
| Oct 30 2013 |
13382 |
373.95 |
| Oct 23 2013 |
8690 |
373.95 |
| Oct 23 2013 |
13381 |
373.95 |
| Oct 16 2013 |
8729 |
373.95 |
| Oct 16 2013 |
13378 |
373.95 |
| Oct 09 2013 |
8657 |
373.95 |
| Oct 09 2013 |
13317 |
373.95 |
| Oct 02 2013 |
8662 |
373.95 |
| Oct 02 2013 |
13321 |
373.95 |
| Sep 25 2013 |
8632 |
373.95 |
| Sep 25 2013 |
13283 |
373.95 |
| Sep 18 2013 |
8562 |
373.95 |
| Sep 18 2013 |
13173 |
373.95 |
| Sep 11 2013 |
8579 |
373.95 |
| Sep 11 2013 |
13109 |
373.95 |
| Sep 04 2013 |
8646 |
373.95 |
| Sep 04 2013 |
13164 |
373.95 |
| Aug 28 2013 |
8637 |
373.95 |
| Aug 28 2013 |
13166 |
373.95 |
| Aug 21 2013 |
8679 |
373.95 |
| Aug 21 2013 |
13228 |
373.95 |
| Aug 14 2013 |
8712 |
373.95 |
| Aug 14 2013 |
12989 |
373.95 |
| Aug 07 2013 |
8716 |
373.95 |
| Aug 07 2013 |
13120 |
373.95 |
| Jul 31 2013 |
8848 |
373.95 |
| Jul 31 2013 |
13216 |
373.95 |
| Jul 24 2013 |
8772 |
373.95 |
| Jul 24 2013 |
13292 |
373.95 |
| Jul 17 2013 |
8793 |
373.95 |
| Jul 17 2013 |
13329 |
373.95 |
| Jul 10 2013 |
8830 |
373.95 |
| Jul 10 2013 |
13464 |
373.95 |
| Jul 03 2013 |
8858 |
373.95 |
| Jul 03 2013 |
13430 |
373.95 |
| Jun 26 2013 |
8856 |
373.95 |
| Jun 26 2013 |
13595 |
373.95 |
| Jun 19 2013 |
8957 |
373.95 |
| Jun 19 2013 |
13598 |
373.95 |
