Jun 28 2019 |
17651 |
539.78 |
Jun 28 2019 |
25601 |
539.78 |
Jun 21 2019 |
17615 |
539.78 |
Jun 21 2019 |
25435 |
539.78 |
Jun 14 2019 |
17564 |
539.78 |
Jun 14 2019 |
25508 |
539.78 |
Jun 07 2019 |
17685 |
539.78 |
Jun 07 2019 |
25738 |
539.78 |
May 31 2019 |
17482 |
536.87 |
May 31 2019 |
25337 |
536.87 |
May 24 2019 |
17433 |
536.87 |
May 24 2019 |
25355 |
536.87 |
May 17 2019 |
17479 |
536.87 |
May 17 2019 |
25352 |
536.87 |
May 10 2019 |
17605 |
536.87 |
May 10 2019 |
25353 |
536.87 |
May 03 2019 |
17686 |
536.87 |
May 03 2019 |
25433 |
536.87 |
Apr 26 2019 |
17852 |
536.87 |
Apr 26 2019 |
24779 |
536.87 |
Apr 19 2019 |
17809 |
536.87 |
Apr 19 2019 |
24759 |
536.87 |
Apr 18 2019 |
17818 |
536.87 |
Apr 12 2019 |
17835 |
536.87 |
Apr 12 2019 |
24842 |
536.87 |
Apr 05 2019 |
17159 |
536.87 |
Apr 05 2019 |
24192 |
536.87 |
Mar 29 2019 |
17020 |
536.87 |
Mar 29 2019 |
23959 |
536.87 |
Mar 22 2019 |
16642 |
536.87 |
Mar 22 2019 |
23589 |
536.87 |
Mar 15 2019 |
16748 |
536.87 |
Mar 15 2019 |
23522 |
536.87 |
Mar 08 2019 |
16437 |
536.87 |
Mar 08 2019 |
23193 |
536.87 |
Mar 01 2019 |
16547 |
536.87 |
Mar 01 2019 |
23295 |
536.87 |
Feb 22 2019 |
16636 |
536.87 |
Feb 22 2019 |
23388 |
536.87 |
Feb 15 2019 |
16476 |
536.87 |
Feb 15 2019 |
23139 |
536.87 |
Feb 08 2019 |
16422 |
536.87 |
Feb 08 2019 |
22902 |
536.87 |
Feb 01 2019 |
16426 |
536.87 |
Feb 01 2019 |
22898 |
536.87 |
Jan 25 2019 |
16463 |
536.87 |
Jan 25 2019 |
22923 |
536.87 |
Jan 18 2019 |
16544 |
536.87 |
Jan 18 2019 |
22966 |
536.87 |
Jan 11 2019 |
16544 |
536.87 |
Jan 11 2019 |
22944 |
536.87 |
Jan 04 2019 |
16545 |
536.87 |
Jan 04 2019 |
22956 |
536.87 |
Dec 28 2018 |
16545 |
536.87 |
Dec 28 2018 |
22956 |
536.87 |
Dec 21 2018 |
16545 |
536.87 |
Dec 21 2018 |
22956 |
536.87 |
Dec 14 2018 |
16545 |
536.87 |
Dec 14 2018 |
22956 |
536.87 |
Dec 07 2018 |
16545 |
536.87 |
Dec 07 2018 |
22944 |
536.87 |
Nov 30 2018 |
16545 |
536.87 |
Nov 30 2018 |
22944 |
536.87 |
Nov 23 2018 |
16545 |
536.87 |
Nov 23 2018 |
22944 |
536.87 |
Nov 16 2018 |
16545 |
536.87 |
Nov 16 2018 |
22944 |
536.87 |
Nov 09 2018 |
16546 |
536.87 |
Nov 09 2018 |
22945 |
536.87 |
Nov 02 2018 |
16546 |
536.87 |
Nov 02 2018 |
22908 |
536.87 |
Oct 26 2018 |
16537 |
536.87 |
Oct 26 2018 |
22900 |
536.87 |
Oct 19 2018 |
16565 |
536.87 |
Oct 19 2018 |
22930 |
536.87 |
Oct 12 2018 |
16491 |
536.87 |
Oct 12 2018 |
22868 |
536.87 |
Oct 05 2018 |
16511 |
536.87 |
Oct 05 2018 |
22990 |
536.87 |
Sep 28 2018 |
16120 |
536.87 |
Sep 28 2018 |
22446 |
536.87 |
Sep 21 2018 |
16078 |
536.87 |
Sep 21 2018 |
22404 |
536.87 |
Sep 14 2018 |
16152 |
536.87 |
Sep 14 2018 |
22473 |
536.87 |
Sep 07 2018 |
16459 |
536.87 |
Sep 07 2018 |
22906 |
536.87 |
Aug 31 2018 |
16499 |
536.87 |
Aug 31 2018 |
22990 |
536.87 |
Aug 24 2018 |
16556 |
536.87 |
Aug 24 2018 |
22956 |
536.87 |
Aug 17 2018 |
16487 |
536.87 |
Aug 17 2018 |
23254 |
536.87 |
Aug 10 2018 |
16489 |
536.87 |
Aug 10 2018 |
21461 |
516.48 |
Aug 03 2018 |
16701 |
536.87 |
Aug 03 2018 |
21656 |
516.48 |
Jul 27 2018 |
16734 |
533.97 |
Jul 27 2018 |
20577 |
504.84 |
Jul 20 2018 |
16693 |
533.97 |
Jul 20 2018 |
20830 |
504.84 |
Jul 13 2018 |
16936 |
533.97 |
Jul 13 2018 |
20619 |
504.84 |
Jul 06 2018 |
16790 |
533.97 |
Jul 06 2018 |
20413 |
504.84 |
Jun 29 2018 |
16802 |
533.97 |
Jun 29 2018 |
20387 |
504.84 |
Jun 22 2018 |
17085 |
533.97 |
Jun 22 2018 |
20704 |
504.84 |
Jun 15 2018 |
17423 |
475.71 |
Jun 08 2018 |
17586 |
475.71 |
Jun 01 2018 |
17949 |
475.71 |
May 25 2018 |
18132 |
475.71 |
May 18 2018 |
18201 |
475.71 |
May 11 2018 |
18312 |
475.71 |
May 04 2018 |
18501 |
475.71 |
Apr 27 2018 |
18413 |
475.71 |
Apr 20 2018 |
18516 |
475.71 |
Apr 13 2018 |
18443 |
475.71 |
Apr 06 2018 |
18524 |
475.71 |
Mar 30 2018 |
18794 |
475.71 |
Mar 23 2018 |
18958 |
475.71 |
Mar 16 2018 |
18905 |
475.71 |
Mar 09 2018 |
18889 |
475.71 |
Mar 02 2018 |
19148 |
475.71 |
Feb 23 2018 |
19298 |
475.71 |
Feb 16 2018 |
19284 |
475.71 |
Sep 01 2017 |
8238 |
512.11 |
Sep 01 2017 |
20695 |
565.01 |
Sep 01 2017 |
28434 |
565.01 |
Aug 25 2017 |
8169 |
512.11 |
Aug 25 2017 |
21070 |
565.01 |
Aug 25 2017 |
28837 |
565.01 |
Aug 18 2017 |
8473 |
512.11 |
Aug 18 2017 |
21142 |
565.01 |
Aug 18 2017 |
28972 |
565.01 |
Aug 11 2017 |
8378 |
512.11 |
Aug 11 2017 |
21228 |
565.01 |
Aug 11 2017 |
29002 |
565.01 |
Aug 04 2017 |
8513 |
512.11 |
Aug 04 2017 |
21340 |
565.01 |
Aug 04 2017 |
29290 |
565.01 |
Jul 28 2017 |
8567 |
512.11 |
Jul 28 2017 |
21498 |
565.01 |
Jul 28 2017 |
29489 |
565.01 |
Jul 21 2017 |
21512 |
565.01 |
Jul 21 2017 |
8638 |
512.11 |
Jul 21 2017 |
29669 |
565.01 |
Jul 14 2017 |
8694 |
512.11 |
Jul 14 2017 |
21632 |
565.01 |
Jul 14 2017 |
29817 |
565.01 |
Jul 07 2017 |
9678 |
547.61 |
Jul 07 2017 |
21742 |
565.01 |
Jul 07 2017 |
29925 |
565.01 |
Jun 30 2017 |
21776 |
565.01 |
Jun 30 2017 |
9645 |
547.61 |
Jun 30 2017 |
30013 |
565.01 |
Jun 23 2017 |
22026 |
565.01 |
Jun 23 2017 |
9757 |
547.61 |
Jun 23 2017 |
30195 |
565.01 |
Jun 16 2017 |
9656 |
547.61 |
Jun 16 2017 |
22030 |
565.01 |
Jun 16 2017 |
30186 |
565.01 |
Jun 09 2017 |
21953 |
565.01 |
Jun 09 2017 |
9647 |
547.61 |
Jun 09 2017 |
30116 |
565.01 |
Jun 02 2017 |
22403 |
565.01 |
Jun 02 2017 |
9656 |
547.61 |
Jun 02 2017 |
30521 |
565.01 |
May 26 2017 |
9562 |
547.61 |
May 26 2017 |
22460 |
565.01 |
May 26 2017 |
30686 |
565.01 |
May 19 2017 |
9921 |
547.61 |
May 19 2017 |
21716 |
540.57 |
May 19 2017 |
29136 |
540.57 |
May 12 2017 |
21825 |
540.57 |
May 12 2017 |
10050 |
547.61 |
May 12 2017 |
29262 |
540.57 |
May 05 2017 |
10248 |
547.61 |
May 05 2017 |
21785 |
540.57 |
May 05 2017 |
29171 |
540.57 |
Apr 28 2017 |
10278 |
547.61 |
Apr 28 2017 |
21536 |
540.57 |
Apr 28 2017 |
28792 |
540.57 |
Apr 21 2017 |
10436 |
547.61 |
Apr 21 2017 |
21873 |
540.57 |
Apr 21 2017 |
29097 |
540.57 |
Apr 14 2017 |
22131 |
540.57 |
Apr 14 2017 |
10648 |
547.61 |
Apr 14 2017 |
29073 |
540.57 |
Apr 07 2017 |
10683 |
547.61 |
Apr 07 2017 |
21913 |
540.57 |
Apr 07 2017 |
28754 |
540.57 |
Mar 31 2017 |
11115 |
547.61 |
Mar 31 2017 |
21918 |
540.57 |
Mar 31 2017 |
28965 |
540.57 |
Mar 24 2017 |
21465 |
540.57 |
Mar 24 2017 |
10815 |
547.61 |
Mar 24 2017 |
28472 |
540.57 |
Mar 17 2017 |
10995 |
547.61 |
Mar 17 2017 |
21768 |
540.57 |
Mar 17 2017 |
28672 |
540.57 |
Mar 10 2017 |
10815 |
547.61 |
Mar 10 2017 |
21740 |
540.57 |
Mar 10 2017 |
28678 |
540.57 |
Mar 03 2017 |
10920 |
547.61 |
Mar 03 2017 |
21523 |
540.57 |
Mar 03 2017 |
28514 |
540.57 |
Feb 24 2017 |
11050 |
547.61 |
Feb 24 2017 |
21765 |
540.57 |
Feb 24 2017 |
28544 |
540.57 |
Feb 17 2017 |
10923 |
547.61 |
Feb 17 2017 |
21675 |
540.57 |
Feb 17 2017 |
28466 |
540.57 |
Feb 10 2017 |
11116 |
547.61 |
Feb 10 2017 |
21925 |
540.57 |
Feb 10 2017 |
28586 |
540.57 |
Feb 03 2017 |
21867 |
540.57 |
Feb 03 2017 |
11060 |
547.61 |
Feb 03 2017 |
28528 |
540.57 |
Jan 27 2017 |
11038 |
547.61 |
Jan 27 2017 |
21850 |
540.57 |
Jan 27 2017 |
28527 |
540.57 |
Jan 20 2017 |
11066 |
547.61 |
Jan 20 2017 |
21796 |
540.57 |
Jan 20 2017 |
28482 |
540.57 |
Jan 13 2017 |
21760 |
540.57 |
Jan 13 2017 |
11066 |
547.61 |
Jan 13 2017 |
28461 |
540.57 |
Jan 06 2017 |
21760 |
540.57 |
Jan 06 2017 |
11066 |
547.61 |
Jan 06 2017 |
28465 |
540.57 |
Dec 30 2016 |
11064 |
547.61 |
Dec 30 2016 |
21761 |
540.57 |
Dec 30 2016 |
28477 |
540.57 |
Dec 23 2016 |
21761 |
540.57 |
Dec 23 2016 |
11064 |
547.61 |
Dec 23 2016 |
28477 |
540.57 |
Dec 16 2016 |
21761 |
540.57 |
Dec 16 2016 |
11064 |
547.61 |
Dec 16 2016 |
28470 |
540.57 |
Dec 09 2016 |
11069 |
547.61 |
Dec 09 2016 |
21755 |
540.57 |
Dec 09 2016 |
28466 |
540.57 |
Dec 02 2016 |
11069 |
547.61 |
Dec 02 2016 |
21755 |
540.57 |
Dec 02 2016 |
28467 |
540.57 |
Nov 25 2016 |
21755 |
540.57 |
Nov 25 2016 |
11058 |
547.61 |
Nov 25 2016 |
28465 |
540.57 |
Nov 18 2016 |
11058 |
547.61 |
Nov 18 2016 |
21755 |
540.57 |
Nov 18 2016 |
28465 |
540.57 |
Nov 11 2016 |
11058 |
547.61 |
Nov 11 2016 |
21713 |
540.57 |
Nov 11 2016 |
28435 |
540.57 |
Nov 04 2016 |
11058 |
547.61 |
Nov 04 2016 |
21713 |
540.57 |
Nov 04 2016 |
28435 |
540.57 |
Oct 28 2016 |
21727 |
540.57 |
Oct 28 2016 |
11045 |
547.61 |
Oct 28 2016 |
28449 |
540.57 |
Oct 21 2016 |
11045 |
547.61 |
Oct 21 2016 |
21753 |
540.57 |
Oct 21 2016 |
28462 |
540.57 |
Oct 14 2016 |
11058 |
547.61 |
Oct 14 2016 |
21772 |
540.57 |
Oct 14 2016 |
28433 |
540.57 |
Oct 07 2016 |
21803 |
540.57 |
Oct 07 2016 |
11056 |
547.61 |
Oct 07 2016 |
28477 |
540.57 |
Sep 30 2016 |
11107 |
547.61 |
Sep 30 2016 |
21816 |
540.57 |
Sep 30 2016 |
28516 |
540.57 |
Sep 23 2016 |
11075 |
547.61 |
Sep 23 2016 |
21531 |
540.57 |
Sep 23 2016 |
28326 |
540.57 |
Sep 16 2016 |
11075 |
547.61 |
Sep 16 2016 |
21436 |
540.57 |
Sep 16 2016 |
28351 |
540.57 |
Sep 09 2016 |
12001 |
583.11 |
Sep 09 2016 |
19733 |
516.14 |
Sep 09 2016 |
25968 |
516.14 |
Sep 02 2016 |
11864 |
566.73 |
Sep 02 2016 |
21092 |
533.19 |
Sep 02 2016 |
27904 |
533.19 |
Aug 26 2016 |
11518 |
566.73 |
Aug 26 2016 |
20901 |
533.19 |
Aug 26 2016 |
27710 |
533.19 |
Aug 19 2016 |
20929 |
533.19 |
Aug 19 2016 |
11735 |
566.73 |
Aug 19 2016 |
27713 |
533.19 |
Aug 12 2016 |
12103 |
566.73 |
Aug 12 2016 |
20968 |
533.19 |
Aug 12 2016 |
31610 |
549.96 |
Aug 05 2016 |
12205 |
566.73 |
Aug 05 2016 |
21024 |
533.19 |
Aug 05 2016 |
31731 |
549.96 |
Jul 29 2016 |
20874 |
533.19 |
Jul 29 2016 |
11668 |
540.08 |
Jul 29 2016 |
30749 |
537.32 |
Jul 22 2016 |
21021 |
533.19 |
Jul 22 2016 |
11874 |
543.28 |
Jul 22 2016 |
30429 |
531.27 |
Jun 22 2016 |
21303 |
533.19 |
Jun 22 2016 |
11320 |
530 |
Jun 22 2016 |
31515 |
531.27 |
Jun 15 2016 |
21616 |
533.19 |
Jun 15 2016 |
11727 |
530 |
Jun 15 2016 |
31885 |
531.27 |
Jun 08 2016 |
11904 |
530.51 |
Jun 08 2016 |
21727 |
533.19 |
Jun 08 2016 |
31562 |
527.11 |
Jun 01 2016 |
11814 |
522.32 |
Jun 01 2016 |
21820 |
533.19 |
Jun 01 2016 |
30449 |
514.95 |
May 25 2016 |
11714 |
522.32 |
May 25 2016 |
21778 |
533.19 |
May 25 2016 |
30243 |
514.95 |
May 18 2016 |
11783 |
520.86 |
May 18 2016 |
23105 |
550.23 |
May 18 2016 |
31200 |
520.84 |
May 11 2016 |
23162 |
550.23 |
May 11 2016 |
11683 |
520.86 |
May 11 2016 |
31202 |
520.84 |
May 04 2016 |
11671 |
520.86 |
May 04 2016 |
23013 |
550.23 |
May 04 2016 |
31079 |
520.84 |
Apr 27 2016 |
11919 |
520.86 |
Apr 27 2016 |
23302 |
550.23 |
Apr 27 2016 |
31538 |
520.84 |
Apr 20 2016 |
23102 |
550.23 |
Apr 20 2016 |
11954 |
520.86 |
Apr 20 2016 |
31486 |
520.84 |
Apr 13 2016 |
11979 |
520.86 |
Apr 13 2016 |
23679 |
550.23 |
Apr 13 2016 |
31394 |
520.84 |
Apr 06 2016 |
24282 |
550.23 |
Apr 06 2016 |
12182 |
520.86 |
Apr 06 2016 |
31752 |
520.84 |
Mar 30 2016 |
24085 |
550.23 |
Mar 30 2016 |
11812 |
520.86 |
Mar 30 2016 |
31546 |
520.84 |
Mar 23 2016 |
12246 |
520.86 |
Mar 23 2016 |
24410 |
550.23 |
Mar 23 2016 |
31648 |
520.84 |
Mar 16 2016 |
12192 |
520.86 |
Mar 16 2016 |
24639 |
550.23 |
Mar 16 2016 |
31693 |
520.84 |
Mar 09 2016 |
12264 |
520.86 |
Mar 09 2016 |
24748 |
550.23 |
Mar 09 2016 |
31747 |
520.84 |
Mar 02 2016 |
24310 |
550.23 |
Mar 02 2016 |
12268 |
520.86 |
Mar 02 2016 |
31414 |
520.84 |
Feb 24 2016 |
12180 |
520.86 |
Feb 24 2016 |
24219 |
550.23 |
Feb 24 2016 |
31248 |
520.84 |
Feb 17 2016 |
12327 |
520.86 |
Feb 17 2016 |
24519 |
550.23 |
Feb 17 2016 |
31541 |
520.84 |
Feb 10 2016 |
24330 |
550.23 |
Feb 10 2016 |
12421 |
520.86 |
Feb 10 2016 |
31431 |
520.84 |
Feb 03 2016 |
12443 |
520.86 |
Feb 03 2016 |
24280 |
550.23 |
Feb 03 2016 |
31400 |
520.84 |
Jan 27 2016 |
12443 |
520.86 |
Jan 27 2016 |
24318 |
550.23 |
Jan 27 2016 |
31339 |
520.84 |
Jan 20 2016 |
12460 |
520.86 |
Jan 20 2016 |
24321 |
550.23 |
Jan 20 2016 |
31334 |
520.84 |
Jan 13 2016 |
24353 |
550.23 |
Jan 13 2016 |
12460 |
520.86 |
Jan 13 2016 |
31383 |
520.84 |
Jan 06 2016 |
12460 |
520.86 |
Jan 06 2016 |
24353 |
550.23 |
Jan 06 2016 |
31402 |
520.84 |
Dec 30 2015 |
12476 |
520.86 |
Dec 30 2015 |
24353 |
550.23 |
Dec 30 2015 |
31387 |
520.84 |
Dec 23 2015 |
12476 |
520.86 |
Dec 23 2015 |
24347 |
550.23 |
Dec 23 2015 |
31386 |
520.84 |
Dec 16 2015 |
12476 |
520.86 |
Dec 16 2015 |
24348 |
550.23 |
Dec 16 2015 |
31386 |
520.84 |
Dec 09 2015 |
12476 |
520.86 |
Dec 09 2015 |
24349 |
550.23 |
Dec 09 2015 |
31391 |
520.84 |
Dec 02 2015 |
12477 |
520.86 |
Dec 02 2015 |
24350 |
550.23 |
Dec 02 2015 |
31393 |
520.84 |
Nov 25 2015 |
24350 |
550.23 |
Nov 25 2015 |
12477 |
520.86 |
Nov 25 2015 |
31395 |
520.84 |
Nov 18 2015 |
12477 |
520.86 |
Nov 18 2015 |
24349 |
550.23 |
Nov 18 2015 |
31394 |
520.84 |
Nov 11 2015 |
12477 |
520.86 |
Nov 11 2015 |
24312 |
550.23 |
Nov 11 2015 |
31376 |
520.84 |
Nov 04 2015 |
24312 |
550.23 |
Nov 04 2015 |
12477 |
520.86 |
Nov 04 2015 |
31376 |
520.84 |
Oct 28 2015 |
12444 |
520.86 |
Oct 28 2015 |
24315 |
550.23 |
Oct 28 2015 |
31325 |
520.84 |
Oct 21 2015 |
24223 |
550.23 |
Oct 21 2015 |
12411 |
520.86 |
Oct 21 2015 |
31293 |
520.84 |
Oct 14 2015 |
24207 |
550.23 |
Oct 14 2015 |
12411 |
520.86 |
Oct 14 2015 |
31244 |
520.84 |
Oct 07 2015 |
12423 |
520.86 |
Oct 07 2015 |
24248 |
550.23 |
Oct 07 2015 |
31237 |
520.84 |
Sep 30 2015 |
12448 |
520.86 |
Sep 30 2015 |
24268 |
550.23 |
Sep 30 2015 |
31255 |
520.84 |
Sep 23 2015 |
12308 |
520.86 |
Sep 23 2015 |
24390 |
550.23 |
Sep 23 2015 |
31281 |
520.84 |
Sep 16 2015 |
24141 |
550.23 |
Sep 16 2015 |
12252 |
520.86 |
Sep 16 2015 |
31120 |
520.84 |
Sep 09 2015 |
12164 |
521.37 |
Sep 09 2015 |
31100 |
521.37 |
Sep 02 2015 |
12029 |
521.37 |
Sep 02 2015 |
31055 |
521.37 |
Aug 26 2015 |
12282 |
521.37 |
Aug 26 2015 |
31245 |
521.37 |
Aug 19 2015 |
12186 |
521.37 |
Aug 19 2015 |
31532 |
521.37 |
Aug 12 2015 |
12299 |
521.37 |
Aug 12 2015 |
31698 |
521.37 |
Aug 05 2015 |
12209 |
521.37 |
Aug 05 2015 |
31646 |
521.37 |
Jul 29 2015 |
12344 |
530.01 |
Jul 29 2015 |
32809 |
530.01 |
Jul 22 2015 |
12222 |
522.4 |
Jul 22 2015 |
32034 |
522.4 |
Jul 15 2015 |
12420 |
522.4 |
Jul 15 2015 |
32241 |
522.4 |
Jul 08 2015 |
12474 |
522.4 |
Jul 08 2015 |
32378 |
522.4 |
Jul 01 2015 |
12628 |
522.4 |
Jul 01 2015 |
32525 |
522.4 |
Jun 24 2015 |
12588 |
522.4 |
Jun 24 2015 |
32633 |
522.4 |
Jun 17 2015 |
12426 |
522.4 |
Jun 17 2015 |
32637 |
522.4 |
Jun 10 2015 |
12394 |
517.57 |
Jun 10 2015 |
32262 |
517.57 |
Jun 03 2015 |
13166 |
545.58 |
Jun 03 2015 |
35555 |
545.58 |
Jul 30 2014 |
12817 |
561.13 |
Jul 30 2014 |
36703 |
561.13 |
Jul 23 2014 |
12603 |
561.13 |
Jul 23 2014 |
36381 |
561.13 |
Jul 16 2014 |
12722 |
561.13 |
Jul 16 2014 |
36345 |
561.13 |
Jul 09 2014 |
12416 |
561.13 |
Jul 09 2014 |
36419 |
561.13 |
Jul 02 2014 |
12751 |
561.13 |
Jul 02 2014 |
36709 |
561.13 |
Jun 25 2014 |
11994 |
539.02 |
Jun 25 2014 |
35026 |
539.02 |
Jun 18 2014 |
11899 |
539.02 |
Jun 18 2014 |
35055 |
539.02 |
Jun 11 2014 |
12598 |
551.38 |
Jun 11 2014 |
36294 |
551.38 |
Jun 04 2014 |
12818 |
551.38 |
Jun 04 2014 |
25226 |
549.26 |
Jun 04 2014 |
36561 |
550.85 |
May 28 2014 |
12941 |
551.38 |
May 28 2014 |
24956 |
549.26 |
May 28 2014 |
36363 |
550.85 |
May 21 2014 |
25031 |
549.26 |
May 21 2014 |
12982 |
551.38 |
May 21 2014 |
36533 |
550.85 |
May 14 2014 |
25184 |
549.26 |
May 14 2014 |
13255 |
551.38 |
May 14 2014 |
36721 |
550.85 |
May 07 2014 |
12578 |
551.38 |
May 07 2014 |
24545 |
549.26 |
May 07 2014 |
36214 |
550.85 |
Apr 30 2014 |
25246 |
549.26 |
Apr 30 2014 |
13162 |
551.38 |
Apr 30 2014 |
37053 |
550.85 |
Apr 23 2014 |
25778 |
549.26 |
Apr 23 2014 |
13563 |
551.38 |
Apr 23 2014 |
37564 |
550.85 |
Apr 16 2014 |
13265 |
551.38 |
Apr 16 2014 |
25702 |
549.26 |
Apr 16 2014 |
37254 |
550.85 |
Apr 09 2014 |
13299 |
551.38 |
Apr 09 2014 |
26624 |
549.26 |
Apr 09 2014 |
37926 |
550.85 |
Apr 02 2014 |
26605 |
549.26 |
Apr 02 2014 |
12960 |
551.38 |
Apr 02 2014 |
37247 |
550.85 |
Mar 26 2014 |
12982 |
551.38 |
Mar 26 2014 |
26073 |
549.26 |
Mar 26 2014 |
37141 |
550.85 |
Mar 19 2014 |
13051 |
551.38 |
Mar 19 2014 |
26007 |
549.26 |
Mar 19 2014 |
37125 |
550.85 |
Mar 12 2014 |
13035 |
551.38 |
Mar 12 2014 |
25952 |
549.26 |
Mar 12 2014 |
37114 |
550.85 |
Mar 05 2014 |
25402 |
549.26 |
Mar 05 2014 |
12871 |
551.38 |
Mar 05 2014 |
36798 |
550.85 |
Feb 26 2014 |
13007 |
551.38 |
Feb 26 2014 |
25233 |
549.26 |
Feb 26 2014 |
36668 |
550.85 |
Feb 19 2014 |
13099 |
551.38 |
Feb 19 2014 |
25361 |
549.26 |
Feb 19 2014 |
36668 |
550.85 |
Feb 12 2014 |
25321 |
549.26 |
Feb 12 2014 |
13265 |
551.38 |
Feb 12 2014 |
36581 |
550.85 |
Feb 05 2014 |
13199 |
551.38 |
Feb 05 2014 |
25346 |
549.26 |
Feb 05 2014 |
36716 |
550.85 |
Jan 29 2014 |
13199 |
551.38 |
Jan 29 2014 |
25174 |
549.26 |
Jan 29 2014 |
36705 |
550.85 |
Jan 22 2014 |
13224 |
551.38 |
Jan 22 2014 |
25043 |
549.26 |
Jan 22 2014 |
36520 |
550.85 |
Jan 15 2014 |
13224 |
551.38 |
Jan 15 2014 |
25066 |
549.26 |
Jan 15 2014 |
36598 |
550.85 |
Jan 08 2014 |
13224 |
551.38 |
Jan 08 2014 |
24926 |
549.26 |
Jan 08 2014 |
36515 |
550.85 |
Jan 01 2014 |
13224 |
551.38 |
Jan 01 2014 |
24926 |
549.26 |
Jan 01 2014 |
36522 |
550.85 |
Dec 25 2013 |
24926 |
549.26 |
Dec 25 2013 |
13306 |
551.38 |
Dec 25 2013 |
36547 |
550.85 |
Dec 18 2013 |
13306 |
551.38 |
Dec 18 2013 |
24926 |
549.26 |
Dec 18 2013 |
36547 |
550.85 |
Dec 11 2013 |
13307 |
551.38 |
Dec 11 2013 |
24927 |
549.26 |
Dec 11 2013 |
36548 |
550.85 |
Dec 04 2013 |
24928 |
549.26 |
Dec 04 2013 |
13307 |
551.38 |
Dec 04 2013 |
36550 |
550.85 |
Nov 27 2013 |
24928 |
549.26 |
Nov 27 2013 |
13307 |
551.38 |
Nov 27 2013 |
36550 |
550.85 |
Nov 20 2013 |
13308 |
551.38 |
Nov 20 2013 |
24928 |
549.26 |
Nov 20 2013 |
36551 |
550.85 |
Nov 13 2013 |
24929 |
549.26 |
Nov 13 2013 |
13308 |
551.38 |
Nov 13 2013 |
36552 |
550.85 |
Nov 06 2013 |
24929 |
549.26 |
Nov 06 2013 |
13308 |
551.38 |
Nov 06 2013 |
36553 |
550.85 |
Oct 30 2013 |
13308 |
551.38 |
Oct 30 2013 |
24929 |
549.26 |
Oct 30 2013 |
36551 |
550.85 |
Oct 23 2013 |
13308 |
551.38 |
Oct 23 2013 |
24918 |
549.26 |
Oct 23 2013 |
36545 |
550.85 |
Oct 16 2013 |
24912 |
549.26 |
Oct 16 2013 |
13182 |
551.38 |
Oct 16 2013 |
36455 |
550.85 |
Oct 09 2013 |
13002 |
551.38 |
Oct 09 2013 |
24573 |
549.26 |
Oct 09 2013 |
36085 |
550.85 |
Oct 02 2013 |
13119 |
551.38 |
Oct 02 2013 |
24683 |
549.26 |
Oct 02 2013 |
36208 |
550.85 |
Sep 25 2013 |
13083 |
551.38 |
Sep 25 2013 |
24680 |
549.26 |
Sep 25 2013 |
36169 |
550.85 |
Sep 18 2013 |
24472 |
549.26 |
Sep 18 2013 |
12942 |
551.38 |
Sep 18 2013 |
35829 |
550.85 |
Sep 11 2013 |
12807 |
551.38 |
Sep 11 2013 |
24397 |
549.26 |
Sep 11 2013 |
35566 |
550.85 |
Sep 04 2013 |
12942 |
551.38 |
Sep 04 2013 |
24590 |
549.26 |
Sep 04 2013 |
35712 |
550.85 |
Aug 28 2013 |
24400 |
549.26 |
Aug 28 2013 |
13205 |
551.38 |
Aug 28 2013 |
35483 |
550.85 |
Aug 21 2013 |
13209 |
551.38 |
Aug 21 2013 |
24500 |
549.26 |
Aug 21 2013 |
35734 |
550.85 |
Aug 14 2013 |
12492 |
546.51 |
Aug 14 2013 |
24494 |
549.26 |
Aug 14 2013 |
35158 |
547.43 |
Aug 07 2013 |
12647 |
546.51 |
Aug 07 2013 |
24444 |
549.26 |
Aug 07 2013 |
35434 |
547.43 |
Jul 31 2013 |
12746 |
546.51 |
Jul 31 2013 |
24943 |
549.26 |
Jul 31 2013 |
35986 |
547.43 |
Jul 24 2013 |
12782 |
546.51 |
Jul 24 2013 |
24835 |
549.26 |
Jul 24 2013 |
36218 |
547.43 |
Jul 17 2013 |
12720 |
546.51 |
Jul 17 2013 |
24884 |
549.26 |
Jul 17 2013 |
36360 |
547.43 |
Jul 10 2013 |
25097 |
549.26 |
Jul 10 2013 |
13031 |
546.51 |
Jul 10 2013 |
36709 |
547.43 |
Jul 03 2013 |
13543 |
576.11 |
Jul 03 2013 |
25046 |
549.26 |
Jul 03 2013 |
38022 |
562.68 |
Jun 26 2013 |
13373 |
576.11 |
Jun 26 2013 |
24950 |
549.26 |
Jun 26 2013 |
38194 |
562.68 |
Jun 19 2013 |
25170 |
549.26 |
Jun 19 2013 |
37031 |
549.26 |