| Aug 05 2016 |
4772 |
350.65 |
| Aug 05 2016 |
6220 |
350.65 |
| Jul 29 2016 |
768 |
255.07 |
| Jul 29 2016 |
3206 |
327.31 |
| Jul 29 2016 |
2659 |
303.23 |
| Jul 22 2016 |
659 |
244.62 |
| Jul 22 2016 |
4391 |
343.43 |
| Jul 22 2016 |
2801 |
303.91 |
| Jun 22 2016 |
4534 |
343.43 |
| Jun 22 2016 |
667 |
244.62 |
| Jun 22 2016 |
3258 |
303.91 |
| Jun 15 2016 |
4593 |
343.43 |
| Jun 15 2016 |
681 |
244.62 |
| Jun 15 2016 |
3316 |
303.91 |
| Jun 08 2016 |
4658 |
343.43 |
| Jun 08 2016 |
691 |
244.62 |
| Jun 08 2016 |
3324 |
303.91 |
| Jun 01 2016 |
752 |
244.62 |
| Jun 01 2016 |
4714 |
343.43 |
| Jun 01 2016 |
3517 |
303.91 |
| May 25 2016 |
4743 |
343.43 |
| May 25 2016 |
763 |
244.62 |
| May 25 2016 |
3569 |
303.91 |
| May 18 2016 |
754 |
244.62 |
| May 18 2016 |
4771 |
343.43 |
| May 18 2016 |
3595 |
303.91 |
| May 11 2016 |
4774 |
343.43 |
| May 11 2016 |
694 |
244.62 |
| May 11 2016 |
3567 |
303.91 |
| May 04 2016 |
706 |
244.62 |
| May 04 2016 |
4712 |
343.43 |
| May 04 2016 |
3556 |
303.91 |
| Apr 27 2016 |
4850 |
343.43 |
| Apr 27 2016 |
764 |
244.62 |
| Apr 27 2016 |
3634 |
303.91 |
| Apr 20 2016 |
793 |
244.62 |
| Apr 20 2016 |
4911 |
343.43 |
| Apr 20 2016 |
3727 |
303.91 |
| Apr 13 2016 |
4861 |
343.43 |
| Apr 13 2016 |
813 |
244.62 |
| Apr 13 2016 |
3736 |
303.91 |
| Apr 06 2016 |
4885 |
343.43 |
| Apr 06 2016 |
833 |
244.62 |
| Apr 06 2016 |
3758 |
303.91 |
| Mar 30 2016 |
4815 |
343.43 |
| Mar 30 2016 |
825 |
244.62 |
| Mar 30 2016 |
3738 |
303.91 |
| Mar 23 2016 |
836 |
244.62 |
| Mar 23 2016 |
4833 |
343.43 |
| Mar 23 2016 |
3817 |
303.91 |
| Mar 16 2016 |
834 |
244.62 |
| Mar 16 2016 |
4743 |
343.43 |
| Mar 16 2016 |
3775 |
303.91 |
| Mar 09 2016 |
837 |
244.62 |
| Mar 09 2016 |
4744 |
343.43 |
| Mar 09 2016 |
3794 |
303.91 |
| Mar 02 2016 |
836 |
244.62 |
| Mar 02 2016 |
4752 |
343.43 |
| Mar 02 2016 |
3764 |
303.91 |
| Feb 24 2016 |
836 |
244.62 |
| Feb 24 2016 |
4748 |
343.43 |
| Feb 24 2016 |
3760 |
303.91 |
| Feb 17 2016 |
4770 |
343.43 |
| Feb 17 2016 |
837 |
244.62 |
| Feb 17 2016 |
3798 |
303.91 |
| Feb 10 2016 |
841 |
244.62 |
| Feb 10 2016 |
4806 |
343.43 |
| Feb 10 2016 |
3822 |
303.91 |
| Feb 03 2016 |
4811 |
343.43 |
| Feb 03 2016 |
843 |
244.62 |
| Feb 03 2016 |
3832 |
303.91 |
| Jan 27 2016 |
4832 |
343.43 |
| Jan 27 2016 |
843 |
244.62 |
| Jan 27 2016 |
3839 |
303.91 |
| Jan 20 2016 |
4849 |
343.43 |
| Jan 20 2016 |
844 |
244.62 |
| Jan 20 2016 |
3847 |
303.91 |
| Jan 13 2016 |
4859 |
343.43 |
| Jan 13 2016 |
844 |
244.62 |
| Jan 13 2016 |
3850 |
303.91 |
| Jan 06 2016 |
844 |
244.62 |
| Jan 06 2016 |
4861 |
343.43 |
| Jan 06 2016 |
3850 |
303.91 |
| Dec 30 2015 |
4862 |
343.43 |
| Dec 30 2015 |
845 |
244.62 |
| Dec 30 2015 |
3851 |
303.91 |
| Dec 23 2015 |
4862 |
343.43 |
| Dec 23 2015 |
845 |
244.62 |
| Dec 23 2015 |
3851 |
303.91 |
| Dec 16 2015 |
845 |
244.62 |
| Dec 16 2015 |
4862 |
343.43 |
| Dec 16 2015 |
3851 |
303.91 |
| Dec 09 2015 |
845 |
244.62 |
| Dec 09 2015 |
4864 |
343.43 |
| Dec 09 2015 |
3851 |
303.91 |
| Dec 02 2015 |
4865 |
343.43 |
| Dec 02 2015 |
845 |
244.62 |
| Dec 02 2015 |
3851 |
303.91 |
| Nov 25 2015 |
4865 |
343.43 |
| Nov 25 2015 |
845 |
244.62 |
| Nov 25 2015 |
3851 |
303.91 |
| Nov 18 2015 |
845 |
244.62 |
| Nov 18 2015 |
4865 |
343.43 |
| Nov 18 2015 |
3851 |
303.91 |
| Nov 11 2015 |
845 |
244.62 |
| Nov 11 2015 |
4865 |
343.43 |
| Nov 11 2015 |
3852 |
303.91 |
| Nov 04 2015 |
845 |
244.62 |
| Nov 04 2015 |
4865 |
343.43 |
| Nov 04 2015 |
3852 |
303.91 |
| Oct 28 2015 |
4857 |
343.43 |
| Oct 28 2015 |
845 |
244.62 |
| Oct 28 2015 |
3848 |
303.91 |
| Oct 21 2015 |
846 |
244.62 |
| Oct 21 2015 |
4863 |
343.43 |
| Oct 21 2015 |
3851 |
303.91 |
| Oct 14 2015 |
4868 |
343.43 |
| Oct 14 2015 |
846 |
244.62 |
| Oct 14 2015 |
3853 |
303.91 |
| Oct 07 2015 |
4863 |
343.43 |
| Oct 07 2015 |
846 |
244.62 |
| Oct 07 2015 |
3852 |
303.91 |
| Sep 30 2015 |
4865 |
343.43 |
| Sep 30 2015 |
848 |
244.62 |
| Sep 30 2015 |
3850 |
303.91 |
| Sep 23 2015 |
856 |
244.62 |
| Sep 23 2015 |
4876 |
343.43 |
| Sep 23 2015 |
3880 |
303.91 |
| Sep 16 2015 |
4885 |
343.43 |
| Sep 16 2015 |
856 |
244.62 |
| Sep 16 2015 |
3894 |
303.91 |
| Sep 09 2015 |
854 |
244.62 |
| Sep 09 2015 |
4909 |
343.43 |
| Sep 09 2015 |
3873 |
303.91 |
| Sep 02 2015 |
849 |
244.62 |
| Sep 02 2015 |
4870 |
343.43 |
| Sep 02 2015 |
3866 |
303.91 |
| Aug 26 2015 |
4981 |
343.43 |
| Aug 26 2015 |
859 |
244.62 |
| Aug 26 2015 |
3932 |
303.91 |
| Aug 19 2015 |
4990 |
343.43 |
| Aug 19 2015 |
861 |
244.62 |
| Aug 19 2015 |
4004 |
303.91 |
| Aug 12 2015 |
5032 |
343.43 |
| Aug 12 2015 |
863 |
244.62 |
| Aug 12 2015 |
3986 |
303.91 |
| Aug 05 2015 |
4756 |
339.83 |
| Aug 05 2015 |
868 |
244.62 |
| Aug 05 2015 |
3200 |
292.22 |
| Jul 29 2015 |
7829 |
375.68 |
| Jul 29 2015 |
680 |
234.17 |
| Jul 29 2015 |
4129 |
304.92 |
| Jun 04 2014 |
237 |
206.28 |
| Jun 04 2014 |
485 |
206.28 |
| May 28 2014 |
263 |
206.28 |
| May 28 2014 |
497 |
206.28 |
| May 21 2014 |
262 |
206.28 |
| May 21 2014 |
492 |
206.28 |
| May 14 2014 |
268 |
206.28 |
| May 14 2014 |
502 |
206.28 |
| May 07 2014 |
270 |
206.28 |
| May 07 2014 |
500 |
206.28 |
| Apr 30 2014 |
316 |
206.28 |
| Apr 30 2014 |
556 |
206.28 |
| Apr 23 2014 |
350 |
206.28 |
| Apr 23 2014 |
577 |
206.28 |
| Apr 16 2014 |
369 |
206.28 |
| Apr 16 2014 |
597 |
206.28 |
| Apr 09 2014 |
387 |
206.28 |
| Apr 09 2014 |
608 |
206.28 |
| Apr 02 2014 |
396 |
206.28 |
| Apr 02 2014 |
516 |
206.28 |
| Mar 26 2014 |
401 |
206.28 |
| Mar 26 2014 |
528 |
206.28 |
| Mar 19 2014 |
403 |
206.28 |
| Mar 19 2014 |
541 |
206.28 |
| Mar 12 2014 |
426 |
206.28 |
| Mar 12 2014 |
552 |
206.28 |
| Mar 05 2014 |
428 |
206.28 |
| Mar 05 2014 |
560 |
206.28 |
| Feb 26 2014 |
444 |
206.28 |
| Feb 26 2014 |
578 |
206.28 |
| Feb 19 2014 |
454 |
206.28 |
| Feb 19 2014 |
592 |
206.28 |
| Feb 12 2014 |
461 |
206.28 |
| Feb 12 2014 |
602 |
206.28 |
| Feb 05 2014 |
469 |
206.28 |
| Feb 05 2014 |
613 |
206.28 |
| Jan 29 2014 |
468 |
206.28 |
| Jan 29 2014 |
619 |
206.28 |
| Jan 22 2014 |
470 |
206.28 |
| Jan 22 2014 |
621 |
206.28 |
| Jan 15 2014 |
470 |
206.28 |
| Jan 15 2014 |
620 |
206.28 |
| Jan 08 2014 |
470 |
206.28 |
| Jan 08 2014 |
620 |
206.28 |
| Jan 01 2014 |
470 |
206.28 |
| Jan 01 2014 |
620 |
206.28 |
| Dec 25 2013 |
470 |
206.28 |
| Dec 25 2013 |
620 |
206.28 |
| Dec 18 2013 |
470 |
206.28 |
| Dec 18 2013 |
620 |
206.28 |
| Dec 11 2013 |
470 |
206.28 |
| Dec 11 2013 |
620 |
206.28 |
| Dec 04 2013 |
470 |
206.28 |
| Dec 04 2013 |
620 |
206.28 |
| Nov 27 2013 |
470 |
206.28 |
| Nov 27 2013 |
620 |
206.28 |
| Nov 20 2013 |
470 |
206.28 |
| Nov 20 2013 |
620 |
206.28 |
| Nov 13 2013 |
470 |
206.28 |
| Nov 13 2013 |
620 |
206.28 |
| Nov 06 2013 |
470 |
206.28 |
| Nov 06 2013 |
620 |
206.28 |
| Oct 30 2013 |
470 |
206.28 |
| Oct 30 2013 |
620 |
206.28 |
| Oct 23 2013 |
470 |
206.28 |
| Oct 23 2013 |
620 |
206.28 |
| Oct 16 2013 |
472 |
206.28 |
| Oct 16 2013 |
622 |
206.28 |
| Oct 09 2013 |
472 |
206.28 |
| Oct 09 2013 |
626 |
206.28 |
| Oct 02 2013 |
472 |
206.28 |
| Oct 02 2013 |
631 |
206.28 |
| Sep 25 2013 |
470 |
206.28 |
| Sep 25 2013 |
633 |
206.28 |
| Sep 18 2013 |
464 |
206.28 |
| Sep 18 2013 |
632 |
206.28 |
| Sep 11 2013 |
477 |
206.28 |
| Sep 11 2013 |
653 |
206.28 |
| Sep 04 2013 |
478 |
206.28 |
| Sep 04 2013 |
656 |
206.28 |
| Aug 28 2013 |
499 |
206.28 |
| Aug 28 2013 |
678 |
206.28 |
| Aug 21 2013 |
507 |
206.28 |
| Aug 21 2013 |
696 |
206.28 |
| Aug 14 2013 |
509 |
206.28 |
| Aug 14 2013 |
702 |
206.28 |
| Aug 07 2013 |
512 |
206.28 |
| Aug 07 2013 |
727 |
206.28 |
| Jul 31 2013 |
529 |
206.28 |
| Jul 31 2013 |
730 |
206.28 |
| Jul 24 2013 |
527 |
206.28 |
| Jul 24 2013 |
742 |
206.28 |
| Jul 17 2013 |
530 |
206.28 |
| Jul 17 2013 |
745 |
206.28 |
| Jul 10 2013 |
535 |
206.28 |
| Jul 10 2013 |
758 |
206.28 |
| Jul 03 2013 |
539 |
206.28 |
| Jul 03 2013 |
768 |
206.28 |
| Jun 26 2013 |
549 |
206.28 |
| Jun 26 2013 |
784 |
206.28 |
| Jun 19 2013 |
579 |
206.28 |
| Jun 19 2013 |
807 |
206.28 |
