| Aug 04 2017 |
6112 |
393.3 |
| Aug 04 2017 |
8993 |
393.3 |
| Jul 28 2017 |
6149 |
393.3 |
| Jul 28 2017 |
9099 |
393.3 |
| Jul 21 2017 |
6261 |
393.3 |
| Jul 21 2017 |
9258 |
393.3 |
| Jul 14 2017 |
6323 |
393.3 |
| Jul 14 2017 |
9330 |
393.3 |
| Jul 07 2017 |
6366 |
393.3 |
| Jul 07 2017 |
9381 |
393.3 |
| Jun 30 2017 |
6401 |
393.3 |
| Jun 30 2017 |
9417 |
393.3 |
| Jun 23 2017 |
7361 |
393.3 |
| Jun 23 2017 |
9518 |
393.3 |
| Jun 16 2017 |
7467 |
393.3 |
| Jun 16 2017 |
9527 |
393.3 |
| Jun 09 2017 |
4900 |
362.59 |
| Jun 09 2017 |
5916 |
362.59 |
| Jun 02 2017 |
492 |
278.56 |
| Jun 02 2017 |
4915 |
362.59 |
| Jun 02 2017 |
4578 |
345.79 |
| May 26 2017 |
169 |
209.83 |
| May 26 2017 |
4969 |
362.59 |
| May 26 2017 |
396 |
271.29 |
| May 26 2017 |
1534 |
297.09 |
| May 19 2017 |
178 |
209.83 |
| May 19 2017 |
4967 |
362.59 |
| May 19 2017 |
409 |
271.29 |
| May 19 2017 |
1539 |
297.09 |
| May 12 2017 |
413 |
271.29 |
| May 12 2017 |
5059 |
362.59 |
| May 12 2017 |
181 |
209.83 |
| May 12 2017 |
1532 |
297.09 |
| May 05 2017 |
297 |
228.02 |
| May 05 2017 |
4405 |
352.37 |
| May 05 2017 |
422 |
271.29 |
| May 05 2017 |
986 |
282.32 |
| Apr 28 2017 |
4318 |
352.37 |
| Apr 28 2017 |
297 |
228.02 |
| Apr 28 2017 |
342 |
264.37 |
| Apr 28 2017 |
588 |
264.37 |
| Apr 21 2017 |
4424 |
352.37 |
| Apr 21 2017 |
299 |
228.02 |
| Apr 21 2017 |
323 |
261.13 |
| Apr 21 2017 |
602 |
264.37 |
| Apr 14 2017 |
330 |
261.13 |
| Apr 14 2017 |
262 |
220.49 |
| Apr 14 2017 |
4481 |
352.37 |
| Apr 14 2017 |
612 |
264.37 |
| Apr 07 2017 |
4553 |
352.37 |
| Apr 07 2017 |
260 |
220.49 |
| Apr 07 2017 |
335 |
261.13 |
| Apr 07 2017 |
536 |
264.37 |
| Mar 31 2017 |
266 |
220.49 |
| Mar 31 2017 |
4687 |
352.37 |
| Mar 31 2017 |
321 |
258.53 |
| Mar 31 2017 |
548 |
264.37 |
| Mar 24 2017 |
316 |
258.53 |
| Mar 24 2017 |
251 |
220.49 |
| Mar 24 2017 |
4616 |
352.37 |
| Mar 24 2017 |
532 |
264.37 |
| Mar 17 2017 |
253 |
220.49 |
| Mar 17 2017 |
4676 |
352.37 |
| Mar 17 2017 |
318 |
258.53 |
| Mar 17 2017 |
531 |
264.37 |
| Mar 10 2017 |
4710 |
352.37 |
| Mar 10 2017 |
246 |
220.49 |
| Mar 10 2017 |
312 |
258.53 |
| Mar 10 2017 |
547 |
264.37 |
| Mar 03 2017 |
4684 |
352.37 |
| Mar 03 2017 |
243 |
220.49 |
| Mar 03 2017 |
310 |
258.53 |
| Mar 03 2017 |
548 |
264.37 |
| Feb 24 2017 |
240 |
220.49 |
| Feb 24 2017 |
4667 |
352.37 |
| Feb 24 2017 |
323 |
258.53 |
| Feb 24 2017 |
564 |
264.37 |
| Feb 17 2017 |
240 |
220.49 |
| Feb 17 2017 |
4523 |
352.37 |
| Feb 17 2017 |
327 |
258.53 |
| Feb 17 2017 |
565 |
264.37 |
| Feb 10 2017 |
4545 |
352.37 |
| Feb 10 2017 |
240 |
220.49 |
| Feb 10 2017 |
328 |
258.53 |
| Feb 10 2017 |
566 |
264.37 |
| Feb 03 2017 |
327 |
258.53 |
| Feb 03 2017 |
4556 |
352.37 |
| Feb 03 2017 |
240 |
220.49 |
| Feb 03 2017 |
572 |
264.37 |
| Jan 27 2017 |
240 |
220.49 |
| Jan 27 2017 |
4566 |
352.37 |
| Jan 27 2017 |
328 |
258.53 |
| Jan 27 2017 |
573 |
264.37 |
| Jan 20 2017 |
240 |
220.49 |
| Jan 20 2017 |
4571 |
352.37 |
| Jan 20 2017 |
328 |
258.53 |
| Jan 20 2017 |
571 |
264.37 |
| Jan 13 2017 |
328 |
258.53 |
| Jan 13 2017 |
240 |
220.49 |
| Jan 13 2017 |
4571 |
352.37 |
| Jan 13 2017 |
571 |
264.37 |
| Jan 06 2017 |
328 |
258.53 |
| Jan 06 2017 |
4569 |
352.37 |
| Jan 06 2017 |
240 |
220.49 |
| Jan 06 2017 |
572 |
264.37 |
| Dec 30 2016 |
4571 |
352.37 |
| Dec 30 2016 |
240 |
220.49 |
| Dec 30 2016 |
328 |
258.53 |
| Dec 30 2016 |
573 |
264.37 |
| Dec 23 2016 |
328 |
258.53 |
| Dec 23 2016 |
4571 |
352.37 |
| Dec 23 2016 |
240 |
220.49 |
| Dec 23 2016 |
573 |
264.37 |
| Dec 16 2016 |
328 |
258.53 |
| Dec 16 2016 |
240 |
220.49 |
| Dec 16 2016 |
4568 |
352.37 |
| Dec 16 2016 |
573 |
264.37 |
| Dec 09 2016 |
240 |
220.49 |
| Dec 09 2016 |
4567 |
352.37 |
| Dec 09 2016 |
328 |
258.53 |
| Dec 09 2016 |
573 |
264.37 |
| Dec 02 2016 |
4567 |
352.37 |
| Dec 02 2016 |
240 |
220.49 |
| Dec 02 2016 |
328 |
258.53 |
| Dec 02 2016 |
573 |
264.37 |
| Nov 25 2016 |
328 |
258.53 |
| Nov 25 2016 |
240 |
220.49 |
| Nov 25 2016 |
4565 |
352.37 |
| Nov 25 2016 |
573 |
264.37 |
| Nov 18 2016 |
240 |
220.49 |
| Nov 18 2016 |
4565 |
352.37 |
| Nov 18 2016 |
328 |
258.53 |
| Nov 18 2016 |
573 |
264.37 |
| Nov 11 2016 |
4565 |
352.37 |
| Nov 11 2016 |
240 |
220.49 |
| Nov 11 2016 |
328 |
258.53 |
| Nov 11 2016 |
574 |
264.37 |
| Nov 04 2016 |
240 |
220.49 |
| Nov 04 2016 |
4565 |
352.37 |
| Nov 04 2016 |
328 |
258.53 |
| Nov 04 2016 |
574 |
264.37 |
| Oct 28 2016 |
327 |
258.53 |
| Oct 28 2016 |
240 |
220.49 |
| Oct 28 2016 |
4566 |
352.37 |
| Oct 28 2016 |
573 |
264.37 |
| Oct 21 2016 |
240 |
220.49 |
| Oct 21 2016 |
4568 |
352.37 |
| Oct 21 2016 |
328 |
258.53 |
| Oct 21 2016 |
575 |
264.37 |
| Oct 14 2016 |
4590 |
352.37 |
| Oct 14 2016 |
240 |
220.49 |
| Oct 14 2016 |
328 |
258.53 |
| Oct 14 2016 |
576 |
264.37 |
| Oct 07 2016 |
329 |
258.53 |
| Oct 07 2016 |
4591 |
352.37 |
| Oct 07 2016 |
240 |
220.49 |
| Oct 07 2016 |
577 |
264.37 |
| Sep 30 2016 |
241 |
220.49 |
| Sep 30 2016 |
4597 |
352.37 |
| Sep 30 2016 |
329 |
258.53 |
| Sep 30 2016 |
576 |
264.37 |
| Sep 23 2016 |
241 |
220.49 |
| Sep 23 2016 |
4600 |
352.37 |
| Sep 23 2016 |
328 |
258.53 |
| Sep 23 2016 |
575 |
264.37 |
| Sep 16 2016 |
241 |
220.49 |
| Sep 16 2016 |
4632 |
352.37 |
| Sep 16 2016 |
328 |
258.53 |
| Sep 16 2016 |
590 |
264.37 |
| Sep 09 2016 |
242 |
220.49 |
| Sep 09 2016 |
4696 |
352.37 |
| Sep 09 2016 |
329 |
258.53 |
| Sep 09 2016 |
619 |
264.37 |
| Sep 02 2016 |
253 |
220.49 |
| Sep 02 2016 |
4779 |
352.37 |
| Sep 02 2016 |
334 |
258.53 |
| Sep 02 2016 |
639 |
264.37 |
| Aug 26 2016 |
4806 |
352.37 |
| Aug 26 2016 |
252 |
220.49 |
| Aug 26 2016 |
344 |
258.53 |
| Aug 26 2016 |
649 |
264.37 |
| Aug 19 2016 |
345 |
258.53 |
| Aug 19 2016 |
4828 |
352.37 |
| Aug 19 2016 |
255 |
220.49 |
| Aug 19 2016 |
651 |
264.37 |
| Aug 12 2016 |
342 |
220.49 |
| Aug 12 2016 |
4114 |
342.14 |
| Aug 12 2016 |
336 |
258.53 |
| Aug 12 2016 |
536 |
242.54 |
| Aug 05 2016 |
4145 |
342.14 |
| Aug 05 2016 |
342 |
220.49 |
| Aug 05 2016 |
373 |
253.94 |
| Aug 05 2016 |
622 |
242.54 |
| Jul 29 2016 |
342 |
253.94 |
| Jul 29 2016 |
347 |
220.49 |
| Jul 29 2016 |
4185 |
342.14 |
| Jul 29 2016 |
601 |
242.54 |
| Jul 22 2016 |
362 |
253.94 |
| Jul 22 2016 |
345 |
218.11 |
| Jul 22 2016 |
4287 |
342.14 |
| Jul 22 2016 |
617 |
242.54 |
| Jun 22 2016 |
327 |
245.18 |
| Jun 22 2016 |
3447 |
327.68 |
| Jun 22 2016 |
568 |
237.18 |
| Jun 22 2016 |
1158 |
259.33 |
| Jun 15 2016 |
326 |
245.18 |
| Jun 15 2016 |
2585 |
311.47 |
| Jun 15 2016 |
586 |
237.18 |
| Jun 15 2016 |
795 |
242.76 |
| Jun 08 2016 |
2627 |
311.47 |
| Jun 08 2016 |
379 |
219.44 |
| Jun 08 2016 |
215 |
225.28 |
| Jun 08 2016 |
724 |
239.15 |
| Jun 01 2016 |
406 |
219.44 |
| Jun 01 2016 |
2649 |
311.47 |
| Jun 01 2016 |
237 |
225.28 |
| Jun 01 2016 |
791 |
239.15 |
| May 25 2016 |
2693 |
311.47 |
| May 25 2016 |
412 |
219.44 |
| May 25 2016 |
238 |
225.28 |
| May 25 2016 |
814 |
239.15 |
| May 18 2016 |
834 |
249.17 |
| May 18 2016 |
2716 |
311.47 |
| May 18 2016 |
236 |
224.95 |
| May 18 2016 |
516 |
224.05 |
| May 11 2016 |
245 |
230.83 |
| May 11 2016 |
2727 |
311.47 |
| May 11 2016 |
777 |
249.92 |
| May 11 2016 |
468 |
222.55 |
| May 04 2016 |
796 |
249.92 |
| May 04 2016 |
247 |
230.83 |
| May 04 2016 |
473 |
222.55 |
| Apr 27 2016 |
858 |
249.92 |
| Apr 27 2016 |
273 |
230.83 |
| Apr 27 2016 |
498 |
222.55 |
| Apr 20 2016 |
291 |
230.83 |
| Apr 20 2016 |
891 |
249.92 |
| Apr 20 2016 |
553 |
222.55 |
| Apr 13 2016 |
914 |
249.92 |
| Apr 13 2016 |
294 |
230.83 |
| Apr 13 2016 |
557 |
222.55 |
| Apr 06 2016 |
248 |
225.4 |
| Apr 06 2016 |
538 |
243.87 |
| Apr 06 2016 |
690 |
235.89 |
| Apr 06 2016 |
319 |
206.26 |
| Mar 30 2016 |
249 |
225.4 |
| Mar 30 2016 |
536 |
243.87 |
| Mar 30 2016 |
684 |
235.89 |
| Mar 30 2016 |
314 |
206.26 |
| Mar 23 2016 |
685 |
235.89 |
| Mar 23 2016 |
544 |
243.87 |
| Mar 23 2016 |
256 |
225.4 |
| Mar 23 2016 |
322 |
206.26 |
| Mar 16 2016 |
686 |
235.89 |
| Mar 16 2016 |
526 |
243.87 |
| Mar 16 2016 |
253 |
225.4 |
| Mar 16 2016 |
314 |
206.26 |
| Mar 09 2016 |
696 |
235.89 |
| Mar 09 2016 |
531 |
243.87 |
| Mar 09 2016 |
262 |
225.4 |
| Mar 09 2016 |
316 |
206.26 |
| Mar 02 2016 |
257 |
225.4 |
| Mar 02 2016 |
700 |
235.89 |
| Mar 02 2016 |
519 |
243.87 |
| Mar 02 2016 |
314 |
206.26 |
| Feb 24 2016 |
689 |
235.89 |
| Feb 24 2016 |
523 |
243.87 |
| Feb 24 2016 |
261 |
225.4 |
| Feb 24 2016 |
320 |
206.26 |
| Feb 17 2016 |
525 |
243.87 |
| Feb 17 2016 |
688 |
235.89 |
| Feb 17 2016 |
260 |
225.4 |
| Feb 17 2016 |
320 |
206.26 |
| Feb 10 2016 |
264 |
225.4 |
| Feb 10 2016 |
689 |
235.89 |
| Feb 10 2016 |
530 |
243.87 |
| Feb 10 2016 |
322 |
206.26 |
| Feb 03 2016 |
534 |
243.87 |
| Feb 03 2016 |
689 |
235.89 |
| Feb 03 2016 |
264 |
225.4 |
| Feb 03 2016 |
323 |
206.26 |
| Jan 27 2016 |
535 |
243.87 |
| Jan 27 2016 |
689 |
235.89 |
| Jan 27 2016 |
263 |
225.4 |
| Jan 27 2016 |
323 |
206.26 |
| Jan 20 2016 |
534 |
243.87 |
| Jan 20 2016 |
689 |
235.89 |
| Jan 20 2016 |
265 |
225.4 |
| Jan 20 2016 |
323 |
206.26 |
| Jan 13 2016 |
265 |
225.4 |
| Jan 13 2016 |
534 |
243.87 |
| Jan 13 2016 |
689 |
235.89 |
| Jan 13 2016 |
323 |
206.26 |
| Jan 06 2016 |
689 |
235.89 |
| Jan 06 2016 |
534 |
243.87 |
| Jan 06 2016 |
265 |
225.4 |
| Jan 06 2016 |
323 |
206.26 |
| Dec 30 2015 |
533 |
243.87 |
| Dec 30 2015 |
690 |
235.89 |
| Dec 30 2015 |
265 |
225.4 |
| Dec 30 2015 |
323 |
206.26 |
| Dec 23 2015 |
533 |
243.87 |
| Dec 23 2015 |
690 |
235.89 |
| Dec 23 2015 |
265 |
225.4 |
| Dec 23 2015 |
323 |
206.26 |
| Dec 16 2015 |
690 |
235.89 |
| Dec 16 2015 |
533 |
243.87 |
| Dec 16 2015 |
265 |
225.4 |
| Dec 16 2015 |
323 |
206.26 |
| Dec 09 2015 |
690 |
235.89 |
| Dec 09 2015 |
534 |
243.87 |
| Dec 09 2015 |
265 |
225.4 |
| Dec 09 2015 |
324 |
206.26 |
| Dec 02 2015 |
534 |
243.87 |
| Dec 02 2015 |
690 |
235.89 |
| Dec 02 2015 |
265 |
225.4 |
| Dec 02 2015 |
324 |
206.26 |
| Nov 25 2015 |
265 |
225.4 |
| Nov 25 2015 |
534 |
243.87 |
| Nov 25 2015 |
690 |
235.89 |
| Nov 25 2015 |
324 |
206.26 |
| Nov 18 2015 |
690 |
235.89 |
| Nov 18 2015 |
534 |
243.87 |
| Nov 18 2015 |
265 |
225.4 |
| Nov 18 2015 |
324 |
206.26 |
| Nov 11 2015 |
690 |
235.89 |
| Nov 11 2015 |
534 |
243.87 |
| Nov 11 2015 |
265 |
225.4 |
| Nov 11 2015 |
324 |
206.26 |
| Nov 04 2015 |
265 |
225.4 |
| Nov 04 2015 |
690 |
235.89 |
| Nov 04 2015 |
534 |
243.87 |
| Nov 04 2015 |
324 |
206.26 |
| Oct 28 2015 |
533 |
243.87 |
| Oct 28 2015 |
690 |
235.89 |
| Oct 28 2015 |
265 |
225.4 |
| Oct 28 2015 |
324 |
206.26 |
| Oct 21 2015 |
265 |
225.4 |
| Oct 21 2015 |
691 |
235.89 |
| Oct 21 2015 |
536 |
243.87 |
| Oct 21 2015 |
324 |
206.26 |
| Oct 14 2015 |
265 |
225.4 |
| Oct 14 2015 |
536 |
243.87 |
| Oct 14 2015 |
691 |
235.89 |
| Oct 14 2015 |
324 |
206.26 |
| Oct 07 2015 |
536 |
243.87 |
| Oct 07 2015 |
691 |
235.89 |
| Oct 07 2015 |
265 |
225.4 |
| Oct 07 2015 |
324 |
206.26 |
| Sep 30 2015 |
537 |
243.87 |
| Sep 30 2015 |
691 |
235.89 |
| Sep 30 2015 |
266 |
225.4 |
| Sep 30 2015 |
326 |
206.26 |
| Sep 23 2015 |
698 |
235.89 |
| Sep 23 2015 |
538 |
243.87 |
| Sep 23 2015 |
267 |
225.4 |
| Sep 23 2015 |
329 |
206.26 |
| Sep 16 2015 |
267 |
225.4 |
| Sep 16 2015 |
542 |
243.87 |
| Sep 16 2015 |
698 |
235.89 |
| Sep 16 2015 |
329 |
206.26 |
| Sep 09 2015 |
701 |
235.89 |
| Sep 09 2015 |
541 |
243.87 |
| Sep 09 2015 |
267 |
225.4 |
| Sep 09 2015 |
340 |
206.26 |
| Sep 02 2015 |
691 |
235.89 |
| Sep 02 2015 |
544 |
243.87 |
| Sep 02 2015 |
267 |
225.4 |
| Sep 02 2015 |
336 |
206.26 |
| Aug 26 2015 |
271 |
225.4 |
| Aug 26 2015 |
551 |
243.87 |
| Aug 26 2015 |
696 |
235.89 |
| Aug 26 2015 |
335 |
206.26 |
| Aug 19 2015 |
548 |
243.87 |
| Aug 19 2015 |
698 |
235.89 |
| Aug 19 2015 |
271 |
225.4 |
| Aug 19 2015 |
333 |
206.26 |
| Aug 12 2015 |
555 |
243.87 |
| Aug 12 2015 |
695 |
235.89 |
| Aug 12 2015 |
420 |
247.67 |
| Aug 12 2015 |
527 |
223.24 |
| Aug 05 2015 |
555 |
243.87 |
| Aug 05 2015 |
705 |
235.89 |
| Aug 05 2015 |
420 |
247.67 |
| Aug 05 2015 |
527 |
223.24 |
| Jul 29 2015 |
416 |
247.67 |
| Jul 29 2015 |
565 |
243.87 |
| Jul 29 2015 |
703 |
235.89 |
| Jul 29 2015 |
536 |
223.24 |
| Jul 22 2015 |
548 |
243.87 |
| Jul 22 2015 |
710 |
235.82 |
| Jul 22 2015 |
413 |
247.67 |
| Jul 22 2015 |
652 |
229.82 |
| Jul 15 2015 |
299 |
223.15 |
| Jul 15 2015 |
200 |
188.28 |
| Jul 15 2015 |
78 |
198.55 |
| Jul 15 2015 |
676 |
229.82 |
| Jul 08 2015 |
94 |
162.27 |
| Jul 08 2015 |
308 |
223.15 |
| Jul 08 2015 |
78 |
198.55 |
| Jul 08 2015 |
708 |
229.82 |
| Jul 01 2015 |
316 |
223.15 |
| Jul 01 2015 |
95 |
162.27 |
| Jul 01 2015 |
81 |
198.55 |
| Jul 01 2015 |
725 |
229.82 |
| Jun 24 2015 |
83 |
157.91 |
| Jun 24 2015 |
318 |
223.15 |
| Jun 24 2015 |
81 |
198.55 |
| Jun 24 2015 |
379 |
210.68 |
| Jun 17 2015 |
83 |
157.91 |
| Jun 17 2015 |
324 |
223.15 |
| Jun 17 2015 |
85 |
198.55 |
| Jun 17 2015 |
383 |
210.68 |
| Jun 10 2015 |
80 |
198.55 |
| Jun 10 2015 |
86 |
157.91 |
| Jun 10 2015 |
336 |
223.15 |
| Jun 10 2015 |
267 |
200.96 |
| Jun 03 2015 |
342 |
223.15 |
| Jun 03 2015 |
87 |
157.91 |
| Jun 03 2015 |
134 |
198.55 |
| Jun 03 2015 |
321 |
200.96 |
| May 27 2015 |
87 |
157.91 |
| May 27 2015 |
334 |
223.15 |
| May 27 2015 |
98 |
198.55 |
| May 27 2015 |
280 |
200.96 |
| May 20 2015 |
59 |
189.43 |
| May 20 2015 |
80 |
157.91 |
| May 20 2015 |
341 |
223.15 |
| May 20 2015 |
271 |
200.96 |
| May 13 2015 |
341 |
223.15 |
| May 13 2015 |
78 |
157.91 |
| May 13 2015 |
59 |
189.43 |
| May 13 2015 |
262 |
200.96 |
| May 06 2015 |
54 |
157.91 |
| May 06 2015 |
39 |
189.43 |
| May 06 2015 |
257 |
223.15 |
| May 06 2015 |
106 |
185.59 |
| Apr 29 2015 |
287 |
223.15 |
| Apr 29 2015 |
63 |
157.91 |
| Apr 29 2015 |
57 |
189.43 |
| Apr 29 2015 |
122 |
185.59 |
| Apr 22 2015 |
59 |
189.43 |
| Apr 22 2015 |
288 |
223.15 |
| Apr 22 2015 |
54 |
157.91 |
| Apr 22 2015 |
108 |
185.59 |
| Apr 15 2015 |
44 |
152.44 |
| Apr 15 2015 |
123 |
202.42 |
| Apr 15 2015 |
70 |
189.43 |
| Apr 15 2015 |
13 |
150.82 |
| Apr 08 2015 |
108 |
202.13 |
| Apr 08 2015 |
130 |
202.42 |
| Apr 08 2015 |
44 |
152.44 |
| Apr 08 2015 |
13 |
150.82 |
| Apr 01 2015 |
45 |
149.21 |
| Apr 01 2015 |
184 |
210.87 |
| Apr 01 2015 |
59 |
186.14 |
| Apr 01 2015 |
14 |
150.82 |
| Mar 25 2015 |
177 |
210.87 |
| Mar 25 2015 |
59 |
186.14 |
| Mar 25 2015 |
44 |
149.21 |
| Mar 25 2015 |
12 |
150.82 |
| Mar 18 2015 |
181 |
210.87 |
| Mar 18 2015 |
45 |
149.21 |
| Mar 18 2015 |
61 |
186.14 |
| Mar 18 2015 |
12 |
150.82 |
| Mar 11 2015 |
64 |
186.14 |
| Mar 11 2015 |
181 |
210.87 |
| Mar 11 2015 |
47 |
149.21 |
| Mar 11 2015 |
55 |
150.82 |
| Mar 04 2015 |
47 |
149.21 |
| Mar 04 2015 |
186 |
210.87 |
| Mar 04 2015 |
64 |
186.14 |
| Mar 04 2015 |
55 |
150.82 |
| Feb 25 2015 |
65 |
186.14 |
| Feb 25 2015 |
47 |
149.21 |
| Feb 25 2015 |
182 |
210.87 |
| Feb 25 2015 |
55 |
150.82 |
| Feb 18 2015 |
67 |
186.14 |
| Feb 18 2015 |
47 |
149.21 |
| Feb 18 2015 |
185 |
210.87 |
| Feb 18 2015 |
55 |
150.82 |
| Feb 11 2015 |
68 |
186.14 |
| Feb 11 2015 |
187 |
210.87 |
| Feb 11 2015 |
47 |
149.21 |
| Feb 11 2015 |
55 |
150.82 |
| Feb 04 2015 |
185 |
210.87 |
| Feb 04 2015 |
47 |
149.21 |
| Feb 04 2015 |
68 |
186.14 |
| Feb 04 2015 |
55 |
150.82 |
| Jan 28 2015 |
47 |
149.21 |
| Jan 28 2015 |
185 |
210.87 |
| Jan 28 2015 |
67 |
186.14 |
| Jan 28 2015 |
55 |
150.82 |
| Jan 21 2015 |
47 |
149.21 |
| Jan 21 2015 |
185 |
210.87 |
| Jan 21 2015 |
67 |
186.14 |
| Jan 21 2015 |
55 |
150.82 |
| Jan 14 2015 |
68 |
186.14 |
| Jan 14 2015 |
47 |
149.21 |
| Jan 14 2015 |
186 |
210.87 |
| Jan 14 2015 |
55 |
150.82 |
| Jan 07 2015 |
68 |
186.14 |
| Jan 07 2015 |
187 |
210.87 |
| Jan 07 2015 |
47 |
149.21 |
| Jan 07 2015 |
55 |
150.82 |
| Dec 31 2014 |
187 |
210.87 |
| Dec 31 2014 |
68 |
186.14 |
| Dec 31 2014 |
47 |
149.21 |
| Dec 31 2014 |
55 |
150.82 |
| Dec 24 2014 |
68 |
186.14 |
| Dec 24 2014 |
187 |
210.87 |
| Dec 24 2014 |
47 |
149.21 |
| Dec 24 2014 |
55 |
150.82 |
| Dec 17 2014 |
47 |
149.21 |
| Dec 17 2014 |
187 |
210.87 |
| Dec 17 2014 |
68 |
186.14 |
| Dec 17 2014 |
55 |
150.82 |
| Dec 10 2014 |
47 |
149.21 |
| Dec 10 2014 |
187 |
210.87 |
| Dec 10 2014 |
68 |
186.14 |
| Dec 10 2014 |
55 |
150.82 |
| Dec 03 2014 |
47 |
149.21 |
| Dec 03 2014 |
187 |
210.87 |
| Dec 03 2014 |
68 |
186.14 |
| Dec 03 2014 |
55 |
150.82 |
| Nov 26 2014 |
68 |
186.14 |
| Nov 26 2014 |
187 |
210.87 |
| Nov 26 2014 |
47 |
149.21 |
| Nov 26 2014 |
55 |
150.82 |
| Nov 19 2014 |
47 |
149.21 |
| Nov 19 2014 |
187 |
210.87 |
| Nov 19 2014 |
68 |
186.14 |
| Nov 19 2014 |
55 |
150.82 |
| Nov 12 2014 |
187 |
210.87 |
| Nov 12 2014 |
47 |
149.21 |
| Nov 12 2014 |
68 |
186.14 |
| Nov 12 2014 |
55 |
150.82 |
| Nov 05 2014 |
68 |
186.14 |
| Nov 05 2014 |
47 |
149.21 |
| Nov 05 2014 |
187 |
210.87 |
| Nov 05 2014 |
55 |
150.82 |
| Oct 29 2014 |
68 |
186.14 |
| Oct 29 2014 |
187 |
210.87 |
| Oct 29 2014 |
47 |
149.21 |
| Oct 29 2014 |
55 |
150.82 |
| Oct 22 2014 |
49 |
149.21 |
| Oct 22 2014 |
187 |
210.87 |
| Oct 22 2014 |
68 |
186.14 |
| Oct 22 2014 |
57 |
150.82 |
| Oct 15 2014 |
68 |
186.14 |
| Oct 15 2014 |
187 |
210.87 |
| Oct 15 2014 |
49 |
149.21 |
| Oct 15 2014 |
57 |
150.82 |
| Oct 08 2014 |
68 |
186.14 |
| Oct 08 2014 |
187 |
210.87 |
| Oct 08 2014 |
49 |
149.21 |
| Oct 08 2014 |
57 |
150.82 |
| Oct 01 2014 |
187 |
210.87 |
| Oct 01 2014 |
49 |
149.21 |
| Oct 01 2014 |
68 |
186.14 |
| Oct 01 2014 |
57 |
150.82 |
| Sep 24 2014 |
49 |
149.21 |
| Sep 24 2014 |
188 |
210.87 |
| Sep 24 2014 |
68 |
186.14 |
| Sep 24 2014 |
57 |
150.82 |
| Sep 17 2014 |
67 |
186.14 |
| Sep 17 2014 |
49 |
149.21 |
| Sep 17 2014 |
190 |
210.87 |
| Sep 17 2014 |
57 |
150.82 |
| Sep 10 2014 |
49 |
149.21 |
| Sep 10 2014 |
189 |
210.87 |
| Sep 10 2014 |
68 |
186.14 |
| Sep 10 2014 |
58 |
150.82 |
| Sep 03 2014 |
49 |
149.21 |
| Sep 03 2014 |
192 |
210.87 |
| Sep 03 2014 |
68 |
186.14 |
| Sep 03 2014 |
58 |
150.82 |
| Aug 27 2014 |
196 |
210.87 |
| Aug 27 2014 |
49 |
149.21 |
| Aug 27 2014 |
68 |
186.14 |
| Aug 27 2014 |
58 |
150.82 |
| Aug 20 2014 |
69 |
186.14 |
| Aug 20 2014 |
195 |
210.87 |
| Aug 20 2014 |
49 |
149.21 |
| Aug 20 2014 |
58 |
150.82 |
| Aug 13 2014 |
49 |
149.21 |
| Aug 13 2014 |
199 |
210.87 |
| Aug 13 2014 |
70 |
186.14 |
| Aug 13 2014 |
58 |
150.82 |
| Aug 06 2014 |
12 |
129.36 |
| Aug 06 2014 |
172 |
206.11 |
| Aug 06 2014 |
72 |
186.14 |
| Aug 06 2014 |
85 |
159.13 |
| Jul 30 2014 |
72 |
186.14 |
| Jul 30 2014 |
168 |
205.84 |
| Jul 30 2014 |
36 |
139.57 |
| Jul 30 2014 |
84 |
159.13 |
| Jul 23 2014 |
174 |
206.98 |
| Jul 23 2014 |
48 |
153.25 |
| Jul 23 2014 |
272 |
213.77 |
| Jul 23 2014 |
159 |
178.91 |
| Jul 16 2014 |
159 |
206.98 |
| Jul 16 2014 |
45 |
153.25 |
| Jul 16 2014 |
271 |
213.77 |
| Jul 16 2014 |
148 |
178.91 |
| Jul 09 2014 |
45 |
153.25 |
| Jul 09 2014 |
173 |
206.98 |
| Jul 09 2014 |
272 |
213.77 |
| Jul 09 2014 |
146 |
178.91 |
| Jul 02 2014 |
175 |
206.98 |
| Jul 02 2014 |
48 |
153.25 |
| Jul 02 2014 |
285 |
213.77 |
| Jul 02 2014 |
148 |
178.91 |
| Jun 25 2014 |
48 |
153.25 |
| Jun 25 2014 |
190 |
206.98 |
| Jun 25 2014 |
293 |
213.77 |
| Jun 25 2014 |
154 |
178.91 |
| Jun 18 2014 |
48 |
153.25 |
| Jun 18 2014 |
190 |
206.98 |
| Jun 18 2014 |
286 |
213.77 |
| Jun 18 2014 |
155 |
178.91 |
| Jun 11 2014 |
500 |
227.86 |
| Jun 11 2014 |
52 |
153.25 |
| Jun 11 2014 |
213 |
206.98 |
| Jun 11 2014 |
178 |
181.57 |
| Jun 04 2014 |
51 |
153.25 |
| Jun 04 2014 |
235 |
206.98 |
| Jun 04 2014 |
458 |
225.09 |
| Jun 04 2014 |
184 |
181.57 |
| May 28 2014 |
243 |
206.98 |
| May 28 2014 |
50 |
153.25 |
| May 28 2014 |
512 |
226.42 |
| May 28 2014 |
135 |
174.6 |
| May 21 2014 |
516 |
226.42 |
| May 21 2014 |
254 |
206.98 |
| May 21 2014 |
50 |
153.25 |
| May 21 2014 |
136 |
174.6 |
| May 14 2014 |
519 |
226.42 |
| May 14 2014 |
261 |
206.98 |
| May 14 2014 |
52 |
153.25 |
| May 14 2014 |
139 |
174.6 |
| May 07 2014 |
263 |
206.98 |
| May 07 2014 |
50 |
153.25 |
| May 07 2014 |
462 |
222.21 |
| May 07 2014 |
146 |
174.6 |
| Apr 30 2014 |
541 |
222.21 |
| Apr 30 2014 |
314 |
206.98 |
| Apr 30 2014 |
68 |
153.25 |
| Apr 30 2014 |
175 |
174.6 |
| Apr 23 2014 |
571 |
222.21 |
| Apr 23 2014 |
328 |
206.98 |
| Apr 23 2014 |
73 |
153.25 |
| Apr 23 2014 |
179 |
174.6 |
| Apr 16 2014 |
74 |
153.25 |
| Apr 16 2014 |
259 |
200.8 |
| Apr 16 2014 |
413 |
210.02 |
| Apr 16 2014 |
214 |
175.95 |
| Apr 09 2014 |
271 |
200.8 |
| Apr 09 2014 |
74 |
153.25 |
| Apr 09 2014 |
432 |
210.02 |
| Apr 09 2014 |
217 |
175.95 |
| Apr 02 2014 |
1254 |
248.38 |
| Apr 02 2014 |
274 |
200.8 |
| Apr 02 2014 |
114 |
170.19 |
| Apr 02 2014 |
495 |
205.04 |
| Mar 26 2014 |
114 |
170.19 |
| Mar 26 2014 |
283 |
200.8 |
| Mar 26 2014 |
1244 |
248.38 |
| Mar 26 2014 |
506 |
205.04 |
| Mar 19 2014 |
128 |
170.19 |
| Mar 19 2014 |
306 |
200.8 |
| Mar 19 2014 |
1251 |
248.38 |
| Mar 19 2014 |
515 |
205.04 |
| Mar 12 2014 |
310 |
200.8 |
| Mar 12 2014 |
134 |
170.19 |
| Mar 12 2014 |
1286 |
248.38 |
| Mar 12 2014 |
525 |
205.04 |
| Mar 05 2014 |
1290 |
248.38 |
| Mar 05 2014 |
331 |
200.8 |
| Mar 05 2014 |
135 |
170.19 |
| Mar 05 2014 |
533 |
205.04 |
| Feb 26 2014 |
342 |
200.8 |
| Feb 26 2014 |
139 |
170.19 |
| Feb 26 2014 |
1312 |
248.38 |
| Feb 26 2014 |
551 |
205.04 |
| Feb 19 2014 |
139 |
170.19 |
| Feb 19 2014 |
351 |
200.8 |
| Feb 19 2014 |
1358 |
248.38 |
| Feb 19 2014 |
566 |
205.04 |
| Feb 12 2014 |
1370 |
248.38 |
| Feb 12 2014 |
361 |
200.8 |
| Feb 12 2014 |
145 |
170.19 |
| Feb 12 2014 |
573 |
205.04 |
| Feb 05 2014 |
145 |
170.19 |
| Feb 05 2014 |
367 |
200.8 |
| Feb 05 2014 |
1395 |
248.38 |
| Feb 05 2014 |
584 |
205.04 |
| Jan 29 2014 |
376 |
200.8 |
| Jan 29 2014 |
145 |
170.19 |
| Jan 29 2014 |
1397 |
248.38 |
| Jan 29 2014 |
591 |
205.04 |
| Jan 22 2014 |
146 |
170.19 |
| Jan 22 2014 |
384 |
200.8 |
| Jan 22 2014 |
1395 |
248.38 |
| Jan 22 2014 |
593 |
205.04 |
| Jan 15 2014 |
146 |
170.19 |
| Jan 15 2014 |
385 |
200.8 |
| Jan 15 2014 |
1395 |
248.38 |
| Jan 15 2014 |
592 |
205.04 |
| Jan 08 2014 |
387 |
200.8 |
| Jan 08 2014 |
146 |
170.19 |
| Jan 08 2014 |
1395 |
248.38 |
| Jan 08 2014 |
592 |
205.04 |
| Jan 01 2014 |
387 |
200.8 |
| Jan 01 2014 |
146 |
170.19 |
| Jan 01 2014 |
1395 |
248.38 |
| Jan 01 2014 |
592 |
205.04 |
| Dec 25 2013 |
1395 |
248.38 |
| Dec 25 2013 |
146 |
170.19 |
| Dec 25 2013 |
387 |
200.8 |
| Dec 25 2013 |
592 |
205.04 |
| Dec 18 2013 |
146 |
170.19 |
| Dec 18 2013 |
387 |
200.8 |
| Dec 18 2013 |
1395 |
248.38 |
| Dec 18 2013 |
592 |
205.04 |
| Dec 11 2013 |
146 |
170.19 |
| Dec 11 2013 |
387 |
200.8 |
| Dec 11 2013 |
1395 |
248.38 |
| Dec 11 2013 |
592 |
205.04 |
| Dec 04 2013 |
1395 |
248.38 |
| Dec 04 2013 |
387 |
200.8 |
| Dec 04 2013 |
146 |
170.19 |
| Dec 04 2013 |
592 |
205.04 |
| Nov 27 2013 |
1395 |
248.38 |
| Nov 27 2013 |
387 |
200.8 |
| Nov 27 2013 |
146 |
170.19 |
| Nov 27 2013 |
592 |
205.04 |
| Nov 20 2013 |
387 |
200.8 |
| Nov 20 2013 |
146 |
170.19 |
| Nov 20 2013 |
1395 |
248.38 |
| Nov 20 2013 |
592 |
205.04 |
| Nov 13 2013 |
1395 |
248.38 |
| Nov 13 2013 |
387 |
200.8 |
| Nov 13 2013 |
146 |
170.19 |
| Nov 13 2013 |
592 |
205.04 |
| Nov 06 2013 |
1395 |
248.38 |
| Nov 06 2013 |
146 |
170.19 |
| Nov 06 2013 |
387 |
200.8 |
| Nov 06 2013 |
592 |
205.04 |
| Oct 30 2013 |
146 |
170.19 |
| Oct 30 2013 |
387 |
200.8 |
| Oct 30 2013 |
1395 |
248.38 |
| Oct 30 2013 |
592 |
205.04 |
| Oct 23 2013 |
387 |
200.8 |
| Oct 23 2013 |
146 |
170.19 |
| Oct 23 2013 |
1395 |
248.38 |
| Oct 23 2013 |
592 |
205.04 |
| Oct 16 2013 |
1399 |
248.38 |
| Oct 16 2013 |
387 |
200.8 |
| Oct 16 2013 |
146 |
170.19 |
| Oct 16 2013 |
593 |
205.04 |
| Oct 09 2013 |
146 |
170.19 |
| Oct 09 2013 |
393 |
200.8 |
| Oct 09 2013 |
1399 |
248.38 |
| Oct 09 2013 |
598 |
205.04 |
| Oct 02 2013 |
395 |
200.8 |
| Oct 02 2013 |
152 |
170.19 |
| Oct 02 2013 |
1402 |
248.38 |
| Oct 02 2013 |
603 |
205.04 |
| Sep 25 2013 |
397 |
200.8 |
| Sep 25 2013 |
152 |
170.19 |
| Sep 25 2013 |
1399 |
248.38 |
| Sep 25 2013 |
605 |
205.04 |
| Sep 18 2013 |
1396 |
248.38 |
| Sep 18 2013 |
404 |
200.8 |
| Sep 18 2013 |
152 |
170.19 |
| Sep 18 2013 |
608 |
205.04 |
| Sep 11 2013 |
152 |
170.19 |
| Sep 11 2013 |
409 |
200.8 |
| Sep 11 2013 |
1420 |
248.38 |
| Sep 11 2013 |
628 |
205.04 |
| Sep 04 2013 |
408 |
200.8 |
| Sep 04 2013 |
153 |
170.19 |
| Sep 04 2013 |
1439 |
248.38 |
| Sep 04 2013 |
635 |
205.04 |
| Aug 28 2013 |
1457 |
248.38 |
| Aug 28 2013 |
155 |
170.19 |
| Aug 28 2013 |
463 |
205.03 |
| Aug 28 2013 |
718 |
207.87 |
| Aug 21 2013 |
155 |
170.19 |
| Aug 21 2013 |
470 |
205.03 |
| Aug 21 2013 |
1464 |
248.38 |
| Aug 21 2013 |
734 |
207.87 |
| Aug 14 2013 |
1457 |
248.38 |
| Aug 14 2013 |
2240 |
248.38 |
| Aug 07 2013 |
1461 |
248.38 |
| Aug 07 2013 |
2291 |
248.38 |
| Jul 31 2013 |
1510 |
248.38 |
| Jul 31 2013 |
2326 |
248.38 |
| Jul 24 2013 |
1514 |
248.38 |
| Jul 24 2013 |
2359 |
248.38 |
| Jul 17 2013 |
1520 |
248.38 |
| Jul 17 2013 |
2357 |
248.38 |
| Jul 10 2013 |
1532 |
248.38 |
| Jul 10 2013 |
2384 |
248.38 |
| Jul 03 2013 |
1531 |
248.38 |
| Jul 03 2013 |
2390 |
248.38 |
| Jun 26 2013 |
1550 |
248.38 |
| Jun 26 2013 |
2466 |
248.38 |
| Jun 19 2013 |
1581 |
248.38 |
| Jun 19 2013 |
2528 |
248.38 |
