| Jun 06 2026 |
883 |
408.28 |
| Jun 02 2026 |
882 |
408.28 |
| May 26 2026 |
932 |
408.28 |
| May 19 2026 |
935 |
408.28 |
| May 12 2026 |
919 |
408.28 |
| May 05 2026 |
920 |
408.28 |
| Apr 28 2026 |
937 |
408.28 |
| Apr 21 2026 |
970 |
408.28 |
| Apr 14 2026 |
973 |
408.28 |
| Apr 07 2026 |
1063 |
408.28 |
| Mar 31 2026 |
1059 |
408.28 |
| Mar 24 2026 |
1060 |
408.28 |
| Mar 17 2026 |
1062 |
408.28 |
| Mar 10 2026 |
1068 |
408.28 |
| Mar 03 2026 |
1071 |
408.28 |
| Feb 24 2026 |
1077 |
408.28 |
| Feb 17 2026 |
1083 |
408.28 |
| Feb 10 2026 |
1083 |
408.28 |
| Feb 03 2026 |
1083 |
408.28 |
| Jan 27 2026 |
1081 |
408.28 |
| Jan 20 2026 |
1081 |
408.28 |
| Jan 13 2026 |
1081 |
408.28 |
| Jan 06 2026 |
1081 |
408.28 |
| Dec 30 2025 |
1081 |
408.28 |
| Dec 23 2025 |
1081 |
408.28 |
| Dec 16 2025 |
1081 |
408.28 |
| Dec 09 2025 |
1026 |
408.28 |
| Dec 02 2025 |
994 |
408.28 |
| Nov 25 2025 |
947 |
408.28 |
| Nov 18 2025 |
951 |
408.28 |
| Jul 22 2021 |
3779 |
354.56 |
| Jul 15 2021 |
3834 |
354.56 |
| Jul 08 2021 |
3903 |
354.56 |
| Jul 01 2021 |
3861 |
354.56 |
| Jun 24 2021 |
3805 |
354.56 |
| Jun 01 2021 |
3771 |
354.56 |
| May 01 2021 |
4845 |
372.28 |
| Apr 01 2021 |
5014 |
372.28 |
| Mar 01 2021 |
5063 |
372.28 |
| Feb 01 2021 |
5065 |
372.28 |
| Jan 01 2021 |
5052 |
372.28 |
| Dec 01 2020 |
4935 |
372.28 |
| Nov 01 2020 |
5239 |
372.28 |
| Oct 01 2020 |
5266 |
372.28 |
| Sep 01 2020 |
5506 |
372.28 |
| Aug 01 2020 |
5789 |
372.28 |
| Jul 01 2020 |
5973 |
372.28 |
| Apr 01 2020 |
6416 |
372.28 |
| Mar 01 2020 |
6570 |
372.28 |
| Feb 01 2020 |
6543 |
372.28 |
| Jan 01 2020 |
6564 |
372.28 |
| Dec 01 2019 |
6560 |
372.28 |
| Nov 01 2019 |
5928 |
372.28 |
| Oct 01 2019 |
5928 |
372.28 |
| Sep 01 2019 |
5928 |
372.28 |
| Aug 01 2019 |
6003 |
372.28 |
| Jul 01 2019 |
7572 |
390 |
| Jun 01 2019 |
7492 |
390 |
| Aug 01 2018 |
16 |
255 |
| Jul 01 2018 |
15 |
255 |
| Jun 01 2018 |
16 |
255 |
| May 01 2018 |
18 |
255 |
| Apr 01 2018 |
13 |
255 |
| Mar 01 2018 |
14 |
255 |
| Feb 01 2018 |
12 |
255 |
| Dec 01 2017 |
12 |
255 |
| Nov 01 2017 |
12 |
255 |
| Oct 01 2017 |
12 |
255 |
| Sep 01 2017 |
12 |
255 |
| Aug 01 2017 |
12 |
255 |
| Jul 01 2017 |
12 |
255 |
| Jun 01 2017 |
12 |
255 |
| May 01 2017 |
14 |
255 |
| Apr 01 2017 |
14 |
255 |
| Mar 01 2017 |
13 |
255 |
| Feb 01 2017 |
13 |
255 |
| Nov 01 2016 |
13 |
255 |
| Oct 01 2016 |
13 |
255 |
| Sep 01 2016 |
15 |
255 |
| Jul 23 2014 |
5668 |
349.05 |
| Jul 23 2014 |
9407 |
349.05 |
| Jul 16 2014 |
5709 |
349.05 |
| Jul 16 2014 |
9378 |
349.05 |
| Jul 09 2014 |
22587 |
534.29 |
| Jul 09 2014 |
5750 |
349.05 |
| Jul 09 2014 |
21932 |
441.67 |
| Jul 02 2014 |
22804 |
534.29 |
| Jul 02 2014 |
5799 |
349.05 |
| Jul 02 2014 |
22146 |
441.67 |
| Jun 25 2014 |
22988 |
534.29 |
| Jun 25 2014 |
5856 |
349.05 |
| Jun 25 2014 |
22239 |
441.67 |
| Jun 18 2014 |
23162 |
534.29 |
| Jun 18 2014 |
5883 |
349.05 |
| Jun 18 2014 |
22245 |
441.67 |
| Jun 11 2014 |
5924 |
349.05 |
| Jun 11 2014 |
23142 |
534.29 |
| Jun 11 2014 |
22472 |
441.67 |
| Jun 04 2014 |
23590 |
534.29 |
| Jun 04 2014 |
10124 |
393.22 |
| Jun 04 2014 |
22407 |
440.24 |
| May 28 2014 |
23507 |
534.29 |
| May 28 2014 |
10102 |
393.22 |
| May 28 2014 |
22308 |
440.24 |
| May 21 2014 |
10120 |
393.22 |
| May 21 2014 |
23538 |
534.29 |
| May 21 2014 |
22428 |
440.24 |
| May 14 2014 |
10206 |
393.22 |
| May 14 2014 |
23681 |
534.29 |
| May 14 2014 |
22527 |
440.24 |
| May 07 2014 |
23221 |
534.29 |
| May 07 2014 |
9907 |
393.22 |
| May 07 2014 |
22229 |
440.24 |
| Apr 30 2014 |
10264 |
393.22 |
| Apr 30 2014 |
23988 |
534.29 |
| Apr 30 2014 |
22749 |
440.24 |
| Apr 23 2014 |
10533 |
393.22 |
| Apr 23 2014 |
24269 |
534.29 |
| Apr 23 2014 |
23075 |
440.24 |
| Apr 16 2014 |
24082 |
534.29 |
| Apr 16 2014 |
10564 |
393.22 |
| Apr 16 2014 |
22947 |
440.24 |
| Apr 09 2014 |
24418 |
534.29 |
| Apr 09 2014 |
10955 |
393.22 |
| Apr 09 2014 |
23346 |
440.24 |
| Apr 02 2014 |
10974 |
393.22 |
| Apr 02 2014 |
24595 |
534.29 |
| Apr 02 2014 |
22977 |
440.24 |
| Mar 26 2014 |
25078 |
534.29 |
| Mar 26 2014 |
10779 |
393.22 |
| Mar 26 2014 |
22929 |
440.24 |
| Mar 19 2014 |
25262 |
534.29 |
| Mar 19 2014 |
10756 |
393.22 |
| Mar 19 2014 |
22892 |
440.24 |
| Mar 12 2014 |
25244 |
534.29 |
| Mar 12 2014 |
10747 |
393.22 |
| Mar 12 2014 |
22889 |
440.24 |
| Mar 05 2014 |
10598 |
393.22 |
| Mar 05 2014 |
25252 |
534.29 |
| Mar 05 2014 |
22787 |
440.24 |
| Feb 26 2014 |
25207 |
534.29 |
| Feb 26 2014 |
10579 |
393.22 |
| Feb 26 2014 |
22756 |
440.24 |
| Feb 19 2014 |
25239 |
534.29 |
| Feb 19 2014 |
10626 |
393.22 |
| Feb 19 2014 |
22786 |
440.24 |
| Feb 12 2014 |
10619 |
393.22 |
| Feb 12 2014 |
25226 |
534.29 |
| Feb 12 2014 |
22728 |
440.24 |
| Feb 05 2014 |
25423 |
534.29 |
| Feb 05 2014 |
10655 |
393.22 |
| Feb 05 2014 |
22836 |
440.24 |
| Jan 29 2014 |
25604 |
534.29 |
| Jan 29 2014 |
10610 |
393.22 |
| Jan 29 2014 |
22847 |
440.24 |
| Jan 22 2014 |
25523 |
534.29 |
| Jan 22 2014 |
10563 |
393.22 |
| Jan 22 2014 |
22761 |
440.24 |
| Jan 15 2014 |
25599 |
534.29 |
| Jan 15 2014 |
10567 |
393.22 |
| Jan 15 2014 |
22811 |
440.24 |
| Jan 08 2014 |
25651 |
534.29 |
| Jan 08 2014 |
10514 |
393.22 |
| Jan 08 2014 |
22739 |
440.24 |
| Jan 01 2014 |
25657 |
534.29 |
| Jan 01 2014 |
10514 |
393.22 |
| Jan 01 2014 |
22742 |
440.24 |
| Dec 25 2013 |
10514 |
393.22 |
| Dec 25 2013 |
25657 |
534.29 |
| Dec 25 2013 |
22746 |
440.24 |
| Dec 18 2013 |
25657 |
534.29 |
| Dec 18 2013 |
10514 |
393.22 |
| Dec 18 2013 |
22746 |
440.24 |
| Dec 11 2013 |
25657 |
534.29 |
| Dec 11 2013 |
10515 |
393.22 |
| Dec 11 2013 |
22747 |
440.24 |
| Dec 04 2013 |
10516 |
393.22 |
| Dec 04 2013 |
25659 |
534.29 |
| Dec 04 2013 |
22748 |
440.24 |
| Nov 27 2013 |
10516 |
393.22 |
| Nov 27 2013 |
25659 |
534.29 |
| Nov 27 2013 |
22748 |
440.24 |
| Nov 20 2013 |
25659 |
534.29 |
| Nov 20 2013 |
10516 |
393.22 |
| Nov 20 2013 |
22749 |
440.24 |
| Nov 13 2013 |
10516 |
393.22 |
| Nov 13 2013 |
25660 |
534.29 |
| Nov 13 2013 |
22750 |
440.24 |
| Nov 06 2013 |
10516 |
393.22 |
| Nov 06 2013 |
25661 |
534.29 |
| Nov 06 2013 |
22750 |
440.24 |
| Oct 30 2013 |
25659 |
534.29 |
| Oct 30 2013 |
10516 |
393.22 |
| Oct 30 2013 |
22748 |
440.24 |
| Oct 23 2013 |
25660 |
534.29 |
| Oct 23 2013 |
10510 |
393.22 |
| Oct 23 2013 |
22747 |
440.24 |
| Oct 16 2013 |
10542 |
393.22 |
| Oct 16 2013 |
25595 |
534.29 |
| Oct 16 2013 |
22731 |
440.24 |
| Oct 09 2013 |
25543 |
534.29 |
| Oct 09 2013 |
10443 |
393.22 |
| Oct 09 2013 |
22576 |
440.24 |
| Oct 02 2013 |
25534 |
534.29 |
| Oct 02 2013 |
10456 |
393.22 |
| Oct 02 2013 |
22607 |
440.24 |
| Sep 25 2013 |
25439 |
534.29 |
| Sep 25 2013 |
10427 |
393.22 |
| Sep 25 2013 |
22551 |
440.24 |
| Sep 18 2013 |
10352 |
393.22 |
| Sep 18 2013 |
25307 |
534.29 |
| Sep 18 2013 |
22346 |
440.24 |
| Sep 11 2013 |
10348 |
393.22 |
| Sep 11 2013 |
15545 |
393.22 |
| Sep 04 2013 |
10470 |
393.22 |
| Sep 04 2013 |
15674 |
393.22 |
| Aug 28 2013 |
14960 |
437.38 |
| Aug 28 2013 |
21856 |
437.38 |
| Aug 21 2013 |
15052 |
437.38 |
| Aug 21 2013 |
22005 |
437.38 |
| Aug 14 2013 |
15062 |
437.38 |
| Aug 14 2013 |
21729 |
437.38 |
| Aug 07 2013 |
15076 |
437.38 |
| Aug 07 2013 |
21940 |
437.38 |
| Jul 31 2013 |
15331 |
437.38 |
| Jul 31 2013 |
22166 |
437.38 |
| Jul 24 2013 |
15224 |
437.38 |
| Jul 24 2013 |
22283 |
437.38 |
| Jul 17 2013 |
15263 |
437.38 |
| Jul 17 2013 |
22373 |
437.38 |
| Jul 10 2013 |
15366 |
437.38 |
| Jul 10 2013 |
22605 |
437.38 |
| Jul 03 2013 |
15355 |
437.38 |
| Jul 03 2013 |
22587 |
437.38 |
| Jun 26 2013 |
15329 |
437.38 |
| Jun 26 2013 |
22767 |
437.38 |
| Jun 19 2013 |
15497 |
437.38 |
| Jun 19 2013 |
22739 |
437.38 |
