| Oct 07 2025 |
7433 |
297.5 |
| Sep 30 2025 |
7486 |
297.5 |
| Sep 23 2025 |
7529 |
297.5 |
| Sep 16 2025 |
7438 |
297.5 |
| Sep 09 2025 |
7559 |
297.5 |
| Sep 02 2025 |
6152 |
297.5 |
| Aug 26 2025 |
6174 |
297.5 |
| Aug 19 2025 |
6224 |
297.5 |
| Aug 12 2025 |
6460 |
297.5 |
| Aug 05 2025 |
6823 |
297.5 |
| Jul 29 2025 |
6876 |
297.5 |
| Jul 22 2025 |
6687 |
297.5 |
| Jul 15 2025 |
6786 |
297.5 |
| Jul 08 2025 |
6789 |
297.5 |
| Jul 01 2025 |
6685 |
297.5 |
| Jun 24 2025 |
6705 |
297.5 |
| Jun 17 2025 |
6826 |
297.5 |
| Jun 10 2025 |
5961 |
297.5 |
| Jun 03 2025 |
5962 |
297.5 |
| May 27 2025 |
6683 |
297.5 |
| May 20 2025 |
5638 |
297.5 |
| May 13 2025 |
5638 |
297.5 |
| May 06 2025 |
5655 |
297.5 |
| Apr 29 2025 |
5266 |
297.5 |
| Apr 22 2025 |
5437 |
297.5 |
| Apr 15 2025 |
6236 |
297.5 |
| Apr 08 2025 |
6095 |
297.5 |
| Apr 01 2025 |
6004 |
297.5 |
| Mar 25 2025 |
5940 |
297.5 |
| Mar 18 2025 |
5861 |
297.5 |
| Mar 11 2025 |
5833 |
297.5 |
| Mar 04 2025 |
5124 |
297.5 |
| Feb 25 2025 |
5121 |
297.5 |
| Feb 18 2025 |
5122 |
297.5 |
| Feb 11 2025 |
5026 |
297.5 |
| Feb 04 2025 |
4687 |
297.5 |
| Jan 29 2025 |
4664 |
297.5 |
| Jun 04 2014 |
10254 |
475.86 |
| Jun 04 2014 |
27636 |
475.86 |
| May 28 2014 |
10360 |
475.86 |
| May 28 2014 |
27527 |
475.86 |
| May 21 2014 |
10381 |
475.86 |
| May 21 2014 |
27651 |
475.86 |
| May 14 2014 |
10578 |
475.86 |
| May 14 2014 |
27749 |
475.86 |
| May 07 2014 |
10010 |
475.86 |
| May 07 2014 |
27423 |
475.86 |
| Apr 30 2014 |
10520 |
475.86 |
| Apr 30 2014 |
28100 |
475.86 |
| Apr 23 2014 |
10856 |
475.86 |
| Apr 23 2014 |
28476 |
475.86 |
| Apr 16 2014 |
10661 |
475.86 |
| Apr 16 2014 |
28304 |
475.86 |
| Apr 09 2014 |
10690 |
475.86 |
| Apr 09 2014 |
28737 |
475.86 |
| Apr 02 2014 |
10406 |
475.86 |
| Apr 02 2014 |
28256 |
475.86 |
| Mar 26 2014 |
10388 |
475.86 |
| Mar 26 2014 |
28178 |
475.86 |
| Mar 19 2014 |
10489 |
475.86 |
| Mar 19 2014 |
28130 |
475.86 |
| Mar 12 2014 |
10476 |
475.86 |
| Mar 12 2014 |
28142 |
475.86 |
| Mar 05 2014 |
10388 |
475.86 |
| Mar 05 2014 |
27994 |
475.86 |
| Feb 26 2014 |
10470 |
475.86 |
| Feb 26 2014 |
27924 |
475.86 |
| Feb 19 2014 |
10544 |
475.86 |
| Feb 19 2014 |
27950 |
475.86 |
| Feb 12 2014 |
10659 |
475.86 |
| Feb 12 2014 |
27876 |
475.86 |
| Feb 05 2014 |
10623 |
475.86 |
| Feb 05 2014 |
27986 |
475.86 |
| Jan 29 2014 |
10623 |
475.86 |
| Jan 29 2014 |
27994 |
475.86 |
| Jan 22 2014 |
10643 |
475.86 |
| Jan 22 2014 |
27875 |
475.86 |
| Jan 15 2014 |
10643 |
475.86 |
| Jan 15 2014 |
27937 |
475.86 |
| Jan 08 2014 |
10643 |
475.86 |
| Jan 08 2014 |
27847 |
475.86 |
| Jan 01 2014 |
10643 |
475.86 |
| Jan 01 2014 |
27852 |
475.86 |
| Dec 25 2013 |
10688 |
475.86 |
| Dec 25 2013 |
27865 |
475.86 |
| Dec 18 2013 |
10688 |
475.86 |
| Dec 18 2013 |
27865 |
475.86 |
| Dec 11 2013 |
10689 |
475.86 |
| Dec 11 2013 |
27866 |
475.86 |
| Dec 04 2013 |
10689 |
475.86 |
| Dec 04 2013 |
27868 |
475.86 |
| Nov 27 2013 |
10689 |
475.86 |
| Nov 27 2013 |
27868 |
475.86 |
| Nov 20 2013 |
10690 |
475.86 |
| Nov 20 2013 |
27869 |
475.86 |
| Nov 13 2013 |
10690 |
475.86 |
| Nov 13 2013 |
27870 |
475.86 |
| Nov 06 2013 |
10690 |
475.86 |
| Nov 06 2013 |
27871 |
475.86 |
| Oct 30 2013 |
10690 |
475.86 |
| Oct 30 2013 |
27869 |
475.86 |
| Oct 23 2013 |
10690 |
475.86 |
| Oct 23 2013 |
27866 |
475.86 |
| Oct 16 2013 |
10608 |
475.86 |
| Oct 16 2013 |
27833 |
475.86 |
| Oct 09 2013 |
10488 |
475.86 |
| Oct 09 2013 |
27595 |
475.86 |
| Oct 02 2013 |
10576 |
475.86 |
| Oct 02 2013 |
27661 |
475.86 |
| Sep 25 2013 |
10551 |
475.86 |
| Sep 25 2013 |
27630 |
475.86 |
| Sep 18 2013 |
10464 |
475.86 |
| Sep 18 2013 |
27392 |
475.86 |
| Sep 11 2013 |
10354 |
475.86 |
| Sep 11 2013 |
27192 |
475.86 |
| Sep 04 2013 |
10469 |
475.86 |
| Sep 04 2013 |
27380 |
475.86 |
| Aug 28 2013 |
10727 |
475.86 |
| Aug 28 2013 |
27271 |
475.86 |
| Aug 21 2013 |
10726 |
475.86 |
| Aug 21 2013 |
27480 |
475.86 |
| Aug 14 2013 |
10211 |
475.86 |
| Aug 14 2013 |
27198 |
475.86 |
| Aug 07 2013 |
10332 |
475.86 |
| Aug 07 2013 |
27451 |
475.86 |
| Jul 31 2013 |
10401 |
475.86 |
| Jul 31 2013 |
27806 |
475.86 |
| Jul 24 2013 |
10428 |
475.86 |
| Jul 24 2013 |
27948 |
475.86 |
| Jul 17 2013 |
10354 |
475.86 |
| Jul 17 2013 |
28065 |
475.86 |
| Jul 10 2013 |
10615 |
475.86 |
| Jul 10 2013 |
28358 |
475.86 |
| Jul 03 2013 |
10479 |
475.86 |
| Jul 03 2013 |
28337 |
475.86 |
| Jun 26 2013 |
10337 |
475.86 |
| Jun 26 2013 |
28544 |
475.86 |
| Jun 19 2013 |
10128 |
475.86 |
| Jun 19 2013 |
28555 |
475.86 |
