| Jun 06 2026 |
11790 |
498.94 |
| Jun 02 2026 |
11725 |
498.94 |
| May 26 2026 |
12356 |
441.4 |
| May 19 2026 |
12622 |
441.4 |
| May 12 2026 |
12067 |
441.4 |
| May 05 2026 |
12116 |
441.4 |
| Apr 28 2026 |
12301 |
441.4 |
| Apr 21 2026 |
14390 |
441.4 |
| Apr 14 2026 |
14497 |
441.4 |
| Apr 07 2026 |
741 |
440.43 |
| Mar 31 2026 |
728 |
440.43 |
| Mar 24 2026 |
729 |
440.43 |
| Mar 17 2026 |
841 |
440.43 |
| Mar 10 2026 |
877 |
440.43 |
| Mar 03 2026 |
902 |
440.43 |
| Feb 24 2026 |
955 |
440.43 |
| Feb 17 2026 |
982 |
440.43 |
| Feb 10 2026 |
982 |
440.43 |
| Feb 03 2026 |
982 |
440.43 |
| Jan 27 2026 |
974 |
440.43 |
| Jan 20 2026 |
974 |
440.43 |
| Jan 13 2026 |
974 |
440.43 |
| Jan 06 2026 |
974 |
440.43 |
| Dec 30 2025 |
974 |
440.43 |
| Dec 23 2025 |
974 |
440.43 |
| Dec 16 2025 |
974 |
440.43 |
| Dec 09 2025 |
15833 |
411.18 |
| Dec 02 2025 |
15501 |
411.18 |
| Nov 25 2025 |
14939 |
411.18 |
| Nov 18 2025 |
15057 |
411.18 |
| Nov 11 2025 |
14493 |
411.18 |
| Nov 04 2025 |
14528 |
411.18 |
| Oct 28 2025 |
14798 |
411.18 |
| Oct 21 2025 |
546 |
458.43 |
| Oct 14 2025 |
561 |
458.43 |
| Oct 07 2025 |
587 |
458.43 |
| Sep 30 2025 |
645 |
458.43 |
| Sep 23 2025 |
678 |
458.43 |
| Sep 16 2025 |
665 |
458.43 |
| Sep 09 2025 |
680 |
458.43 |
| Sep 02 2025 |
683 |
458.43 |
| Aug 26 2025 |
679 |
458.43 |
| Aug 19 2025 |
782 |
458.43 |
| Aug 12 2025 |
868 |
458.43 |
| Aug 05 2025 |
869 |
458.43 |
| Jul 29 2025 |
883 |
458.43 |
| Jul 22 2025 |
847 |
458.43 |
| Jul 15 2025 |
870 |
458.43 |
| Jul 08 2025 |
884 |
458.43 |
| Jul 01 2025 |
828 |
458.43 |
| Jun 24 2025 |
1060 |
458.43 |
| Jun 17 2025 |
1113 |
458.43 |
| Jun 10 2025 |
19750 |
495.72 |
| Jun 03 2025 |
19750 |
495.72 |
| May 27 2025 |
21719 |
495.72 |
| May 20 2025 |
20332 |
552.95 |
| May 13 2025 |
19926 |
552.95 |
| May 06 2025 |
19813 |
552.95 |
| Apr 29 2025 |
18029 |
552.95 |
| Apr 22 2025 |
18668 |
552.95 |
| Apr 15 2025 |
20874 |
512 |
| Apr 08 2025 |
967 |
496.16 |
| Apr 01 2025 |
1000 |
496.16 |
| Mar 25 2025 |
947 |
496.16 |
| Mar 18 2025 |
927 |
496.16 |
| Mar 11 2025 |
20724 |
512 |
| Mar 04 2025 |
18739 |
512 |
| Feb 25 2025 |
18803 |
512 |
| Feb 18 2025 |
18372 |
512 |
| Feb 11 2025 |
17285 |
512 |
| Feb 04 2025 |
15650 |
512 |
| Jan 29 2025 |
15610 |
512 |
| Jun 11 2014 |
26821 |
590.45 |
| Jun 11 2014 |
38981 |
590.45 |
| Jun 04 2014 |
12725 |
548.28 |
| Jun 04 2014 |
24887 |
557.73 |
| Jun 04 2014 |
25890 |
561.22 |
| Jun 04 2014 |
37102 |
557.11 |
| May 28 2014 |
24785 |
557.73 |
| May 28 2014 |
12848 |
548.28 |
| May 28 2014 |
25600 |
561.22 |
| May 28 2014 |
36890 |
557.11 |
| May 21 2014 |
25684 |
561.22 |
| May 21 2014 |
24818 |
557.73 |
| May 21 2014 |
12888 |
548.28 |
| May 21 2014 |
37060 |
557.11 |
| May 14 2014 |
25850 |
561.22 |
| May 14 2014 |
24992 |
557.73 |
| May 14 2014 |
13154 |
548.28 |
| May 14 2014 |
37261 |
557.11 |
| May 07 2014 |
24499 |
557.73 |
| May 07 2014 |
12485 |
548.28 |
| May 07 2014 |
25214 |
561.22 |
| May 07 2014 |
36735 |
557.11 |
| Apr 30 2014 |
25930 |
561.22 |
| Apr 30 2014 |
25309 |
557.73 |
| Apr 30 2014 |
13071 |
548.28 |
| Apr 30 2014 |
37588 |
557.11 |
| Apr 23 2014 |
26476 |
561.22 |
| Apr 23 2014 |
25614 |
557.73 |
| Apr 23 2014 |
13472 |
548.28 |
| Apr 23 2014 |
38125 |
557.11 |
| Apr 16 2014 |
13180 |
548.28 |
| Apr 16 2014 |
25378 |
557.73 |
| Apr 16 2014 |
26406 |
561.22 |
| Apr 16 2014 |
37791 |
557.11 |
| Apr 09 2014 |
25760 |
557.73 |
| Apr 09 2014 |
13219 |
548.28 |
| Apr 09 2014 |
27352 |
561.22 |
| Apr 09 2014 |
38472 |
557.11 |
| Apr 02 2014 |
27352 |
561.22 |
| Apr 02 2014 |
25946 |
557.73 |
| Apr 02 2014 |
12877 |
548.28 |
| Apr 02 2014 |
37798 |
557.11 |
| Mar 26 2014 |
12891 |
548.28 |
| Mar 26 2014 |
26450 |
557.73 |
| Mar 26 2014 |
26788 |
561.22 |
| Mar 26 2014 |
37701 |
557.11 |
| Mar 19 2014 |
12963 |
548.28 |
| Mar 19 2014 |
26636 |
557.73 |
| Mar 19 2014 |
26729 |
561.22 |
| Mar 19 2014 |
37691 |
557.11 |
| Mar 12 2014 |
26623 |
557.73 |
| Mar 12 2014 |
12954 |
548.28 |
| Mar 12 2014 |
26679 |
561.22 |
| Mar 12 2014 |
37688 |
557.11 |
| Mar 05 2014 |
26109 |
561.22 |
| Mar 05 2014 |
26615 |
557.73 |
| Mar 05 2014 |
12794 |
548.28 |
| Mar 05 2014 |
37353 |
557.11 |
| Feb 26 2014 |
26587 |
557.73 |
| Feb 26 2014 |
12932 |
548.28 |
| Feb 26 2014 |
25924 |
561.22 |
| Feb 26 2014 |
37209 |
557.11 |
| Feb 19 2014 |
13024 |
548.28 |
| Feb 19 2014 |
26614 |
557.73 |
| Feb 19 2014 |
26061 |
561.22 |
| Feb 19 2014 |
37217 |
557.11 |
| Feb 12 2014 |
26012 |
561.22 |
| Feb 12 2014 |
26579 |
557.73 |
| Feb 12 2014 |
13193 |
548.28 |
| Feb 12 2014 |
37117 |
557.11 |
| Feb 05 2014 |
13127 |
548.28 |
| Feb 05 2014 |
26775 |
557.73 |
| Feb 05 2014 |
26043 |
561.22 |
| Feb 05 2014 |
37250 |
557.11 |
| Jan 29 2014 |
26966 |
557.73 |
| Jan 29 2014 |
13127 |
548.28 |
| Jan 29 2014 |
25859 |
561.22 |
| Jan 29 2014 |
37234 |
557.11 |
| Jan 22 2014 |
13150 |
548.28 |
| Jan 22 2014 |
26880 |
557.73 |
| Jan 22 2014 |
25723 |
561.22 |
| Jan 22 2014 |
37041 |
557.11 |
| Jan 15 2014 |
13150 |
548.28 |
| Jan 15 2014 |
26956 |
557.73 |
| Jan 15 2014 |
25747 |
561.22 |
| Jan 15 2014 |
37119 |
557.11 |
| Jan 08 2014 |
27011 |
557.73 |
| Jan 08 2014 |
13150 |
548.28 |
| Jan 08 2014 |
25608 |
561.22 |
| Jan 08 2014 |
37041 |
557.11 |
| Jan 01 2014 |
27018 |
557.73 |
| Jan 01 2014 |
13150 |
548.28 |
| Jan 01 2014 |
25608 |
561.22 |
| Jan 01 2014 |
37047 |
557.11 |
| Dec 25 2013 |
25608 |
561.22 |
| Dec 25 2013 |
13228 |
548.28 |
| Dec 25 2013 |
27018 |
557.73 |
| Dec 25 2013 |
37074 |
557.11 |
| Dec 18 2013 |
13228 |
548.28 |
| Dec 18 2013 |
27018 |
557.73 |
| Dec 18 2013 |
25608 |
561.22 |
| Dec 18 2013 |
37074 |
557.11 |
| Dec 11 2013 |
13229 |
548.28 |
| Dec 11 2013 |
27019 |
557.73 |
| Dec 11 2013 |
25609 |
561.22 |
| Dec 11 2013 |
37075 |
557.11 |
| Dec 04 2013 |
25610 |
561.22 |
| Dec 04 2013 |
27021 |
557.73 |
| Dec 04 2013 |
13229 |
548.28 |
| Dec 04 2013 |
37077 |
557.11 |
| Nov 27 2013 |
25610 |
561.22 |
| Nov 27 2013 |
27021 |
557.73 |
| Nov 27 2013 |
13229 |
548.28 |
| Nov 27 2013 |
37077 |
557.11 |
| Nov 20 2013 |
27021 |
557.73 |
| Nov 20 2013 |
13230 |
548.28 |
| Nov 20 2013 |
25610 |
561.22 |
| Nov 20 2013 |
37078 |
557.11 |
| Nov 13 2013 |
25611 |
561.22 |
| Nov 13 2013 |
27023 |
557.73 |
| Nov 13 2013 |
13230 |
548.28 |
| Nov 13 2013 |
37079 |
557.11 |
| Nov 06 2013 |
25611 |
561.22 |
| Nov 06 2013 |
13230 |
548.28 |
| Nov 06 2013 |
27024 |
557.73 |
| Nov 06 2013 |
37080 |
557.11 |
| Oct 30 2013 |
13230 |
548.28 |
| Oct 30 2013 |
27022 |
557.73 |
| Oct 30 2013 |
25611 |
561.22 |
| Oct 30 2013 |
37078 |
557.11 |
| Oct 23 2013 |
27023 |
557.73 |
| Oct 23 2013 |
13230 |
548.28 |
| Oct 23 2013 |
25601 |
561.22 |
| Oct 23 2013 |
37074 |
557.11 |
| Oct 16 2013 |
25588 |
561.22 |
| Oct 16 2013 |
26949 |
557.73 |
| Oct 16 2013 |
13104 |
548.28 |
| Oct 16 2013 |
36982 |
557.11 |
| Oct 09 2013 |
12924 |
548.28 |
| Oct 09 2013 |
26890 |
557.73 |
| Oct 09 2013 |
25243 |
561.22 |
| Oct 09 2013 |
36594 |
557.11 |
| Oct 02 2013 |
26877 |
557.73 |
| Oct 02 2013 |
13038 |
548.28 |
| Oct 02 2013 |
25365 |
561.22 |
| Oct 02 2013 |
36727 |
557.11 |
| Sep 25 2013 |
26774 |
557.73 |
| Sep 25 2013 |
13003 |
548.28 |
| Sep 25 2013 |
25361 |
561.22 |
| Sep 25 2013 |
36691 |
557.11 |
| Sep 18 2013 |
25148 |
561.22 |
| Sep 18 2013 |
26630 |
557.73 |
| Sep 18 2013 |
12860 |
548.28 |
| Sep 18 2013 |
36346 |
557.11 |
| Sep 11 2013 |
12726 |
548.28 |
| Sep 11 2013 |
26433 |
557.73 |
| Sep 11 2013 |
25066 |
561.22 |
| Sep 11 2013 |
36092 |
557.11 |
| Sep 04 2013 |
26313 |
557.73 |
| Sep 04 2013 |
12861 |
548.28 |
| Sep 04 2013 |
25271 |
561.22 |
| Sep 04 2013 |
36254 |
557.11 |
| Aug 28 2013 |
25068 |
561.22 |
| Aug 28 2013 |
13124 |
548.28 |
| Aug 28 2013 |
26135 |
557.73 |
| Aug 28 2013 |
36001 |
557.11 |
| Aug 21 2013 |
13125 |
548.28 |
| Aug 21 2013 |
26288 |
557.73 |
| Aug 21 2013 |
25156 |
561.22 |
| Aug 21 2013 |
36255 |
557.11 |
| Aug 14 2013 |
26443 |
557.73 |
| Aug 14 2013 |
12537 |
548.28 |
| Aug 14 2013 |
25164 |
561.22 |
| Aug 14 2013 |
35967 |
557.11 |
| Aug 07 2013 |
12694 |
548.28 |
| Aug 07 2013 |
26743 |
557.73 |
| Aug 07 2013 |
25114 |
561.22 |
| Aug 07 2013 |
36260 |
557.11 |
| Jul 31 2013 |
12796 |
548.28 |
| Jul 31 2013 |
26994 |
557.73 |
| Jul 31 2013 |
25612 |
561.22 |
| Jul 31 2013 |
36811 |
557.11 |
| Jul 24 2013 |
27264 |
557.73 |
| Jul 24 2013 |
12834 |
548.28 |
| Jul 24 2013 |
25504 |
561.22 |
| Jul 24 2013 |
37052 |
557.11 |
| Jul 17 2013 |
27407 |
557.73 |
| Jul 17 2013 |
12770 |
548.28 |
| Jul 17 2013 |
25546 |
561.22 |
| Jul 17 2013 |
37204 |
557.11 |
| Jul 10 2013 |
25768 |
561.22 |
| Jul 10 2013 |
27623 |
557.73 |
| Jul 10 2013 |
13083 |
548.28 |
| Jul 10 2013 |
37578 |
557.11 |
| Jul 03 2013 |
27841 |
557.73 |
| Jul 03 2013 |
12938 |
548.28 |
| Jul 03 2013 |
25713 |
561.22 |
| Jul 03 2013 |
37593 |
557.11 |
| Jun 26 2013 |
12777 |
548.28 |
| Jun 26 2013 |
28121 |
557.73 |
| Jun 26 2013 |
23888 |
531.99 |
| Jun 26 2013 |
36761 |
546 |
| Jun 19 2013 |
24107 |
531.99 |
| Jun 19 2013 |
12626 |
548.28 |
| Jun 19 2013 |
28382 |
557.73 |
| Jun 19 2013 |
36751 |
546 |
