| Apr 07 2026 |
3569 |
566.6 |
| Mar 31 2026 |
3567 |
566.6 |
| Mar 24 2026 |
3564 |
566.6 |
| Mar 17 2026 |
3612 |
566.6 |
| Mar 10 2026 |
3624 |
566.6 |
| Mar 03 2026 |
3636 |
566.6 |
| Feb 24 2026 |
3663 |
566.6 |
| Feb 17 2026 |
3691 |
566.6 |
| Feb 10 2026 |
3691 |
566.6 |
| Feb 03 2026 |
3691 |
566.6 |
| Jan 27 2026 |
3689 |
566.6 |
| Jan 20 2026 |
3689 |
566.6 |
| Jan 13 2026 |
3689 |
566.6 |
| Jan 06 2026 |
3689 |
566.6 |
| Dec 30 2025 |
3689 |
566.6 |
| Dec 23 2025 |
3689 |
566.6 |
| Dec 16 2025 |
3689 |
566.6 |
| Dec 09 2025 |
3502 |
566.6 |
| Dec 02 2025 |
3367 |
566.6 |
| Nov 25 2025 |
3091 |
566.6 |
| Nov 18 2025 |
3095 |
566.6 |
| Nov 11 2025 |
2967 |
566.6 |
| Nov 04 2025 |
2976 |
566.6 |
| Oct 28 2025 |
2998 |
566.6 |
| Oct 21 2025 |
3011 |
566.6 |
| Oct 14 2025 |
3034 |
566.6 |
| Oct 07 2025 |
3047 |
566.6 |
| Sep 30 2025 |
3077 |
566.6 |
| Sep 23 2025 |
3103 |
566.6 |
| Sep 16 2025 |
3045 |
566.6 |
| Sep 09 2025 |
3089 |
566.6 |
| Sep 02 2025 |
2672 |
566.6 |
| Aug 26 2025 |
2674 |
566.6 |
| Aug 19 2025 |
2759 |
566.6 |
| Aug 12 2025 |
3490 |
566.6 |
| Aug 05 2025 |
3507 |
566.6 |
| Jul 29 2025 |
3518 |
566.6 |
| Jul 22 2025 |
3360 |
566.6 |
| Jul 15 2025 |
3429 |
566.6 |
| Jul 08 2025 |
3452 |
566.6 |
| Jul 01 2025 |
3373 |
566.6 |
| Jun 24 2025 |
3404 |
566.6 |
| Jun 17 2025 |
3446 |
566.6 |
| Jun 10 2025 |
3018 |
566.6 |
| Jun 03 2025 |
3018 |
566.6 |
| May 27 2025 |
3442 |
566.6 |
| Apr 15 2025 |
2929 |
530.7 |
| Apr 08 2025 |
2956 |
530.7 |
| Apr 01 2025 |
2940 |
530.7 |
| Mar 25 2025 |
2878 |
530.7 |
| Mar 18 2025 |
2852 |
530.7 |
| Mar 11 2025 |
3041 |
530.7 |
| Mar 04 2025 |
2747 |
530.7 |
| Feb 25 2025 |
2664 |
530.7 |
| Feb 18 2025 |
2550 |
530.7 |
| Feb 11 2025 |
2424 |
530.7 |
| Feb 04 2025 |
1646 |
530.7 |
| Jan 29 2025 |
1644 |
530.7 |
| Jun 08 2016 |
25957 |
633.48 |
| Jun 08 2016 |
38370 |
633.48 |
| Jun 01 2016 |
26017 |
633.48 |
| Jun 01 2016 |
38651 |
633.48 |
| May 25 2016 |
25947 |
633.48 |
| May 25 2016 |
38402 |
633.48 |
| May 18 2016 |
26320 |
650.51 |
| May 18 2016 |
39152 |
650.51 |
| May 11 2016 |
26408 |
650.51 |
| May 11 2016 |
39215 |
650.51 |
| May 04 2016 |
26273 |
650.51 |
| May 04 2016 |
39076 |
650.51 |
| Apr 27 2016 |
26502 |
650.51 |
| Apr 27 2016 |
39582 |
650.51 |
| Apr 20 2016 |
26364 |
650.51 |
| Apr 20 2016 |
39564 |
650.51 |
| Apr 13 2016 |
27120 |
650.51 |
| Apr 13 2016 |
39593 |
650.51 |
| Apr 06 2016 |
27813 |
650.51 |
| Apr 06 2016 |
40145 |
650.51 |
| Mar 30 2016 |
27624 |
650.51 |
| Mar 30 2016 |
39936 |
650.51 |
| Mar 23 2016 |
28053 |
650.51 |
| Mar 23 2016 |
40050 |
650.51 |
| Mar 16 2016 |
28250 |
650.51 |
| Mar 16 2016 |
40129 |
650.51 |
| Mar 09 2016 |
28309 |
650.51 |
| Mar 09 2016 |
40065 |
650.51 |
| Mar 02 2016 |
27794 |
650.51 |
| Mar 02 2016 |
39589 |
650.51 |
| Feb 24 2016 |
27712 |
650.51 |
| Feb 24 2016 |
39394 |
650.51 |
| Feb 17 2016 |
28069 |
650.51 |
| Feb 17 2016 |
39807 |
650.51 |
| Feb 10 2016 |
27809 |
650.51 |
| Feb 10 2016 |
39531 |
650.51 |
| Feb 03 2016 |
27761 |
650.51 |
| Feb 03 2016 |
39488 |
650.51 |
| Jan 27 2016 |
27802 |
650.51 |
| Jan 27 2016 |
39397 |
650.51 |
| Jan 20 2016 |
27815 |
650.51 |
| Jan 20 2016 |
39421 |
650.51 |
| Jan 13 2016 |
27852 |
650.51 |
| Jan 13 2016 |
39483 |
650.51 |
| Jan 06 2016 |
27852 |
650.51 |
| Jan 06 2016 |
39506 |
650.51 |
| Dec 30 2015 |
27852 |
650.51 |
| Dec 30 2015 |
39488 |
650.51 |
| Dec 23 2015 |
27847 |
650.51 |
| Dec 23 2015 |
39485 |
650.51 |
| Dec 16 2015 |
27848 |
650.51 |
| Dec 16 2015 |
39486 |
650.51 |
| Dec 09 2015 |
27849 |
650.51 |
| Dec 09 2015 |
39493 |
650.51 |
| Dec 02 2015 |
27851 |
650.51 |
| Dec 02 2015 |
39495 |
650.51 |
| Nov 25 2015 |
27851 |
650.51 |
| Nov 25 2015 |
39497 |
650.51 |
| Nov 18 2015 |
27850 |
650.51 |
| Nov 18 2015 |
39496 |
650.51 |
| Nov 11 2015 |
27815 |
650.51 |
| Nov 11 2015 |
39474 |
650.51 |
| Nov 04 2015 |
27815 |
650.51 |
| Nov 04 2015 |
39474 |
650.51 |
| Oct 28 2015 |
27818 |
650.51 |
| Oct 28 2015 |
39411 |
650.51 |
| Oct 21 2015 |
27706 |
650.51 |
| Oct 21 2015 |
39367 |
650.51 |
| Oct 14 2015 |
27688 |
650.51 |
| Oct 14 2015 |
39214 |
650.51 |
| Oct 07 2015 |
27748 |
650.51 |
| Oct 07 2015 |
39221 |
650.51 |
| Sep 30 2015 |
27768 |
650.51 |
| Sep 30 2015 |
39254 |
650.51 |
| Sep 23 2015 |
27896 |
650.51 |
| Sep 23 2015 |
39265 |
650.51 |
| Sep 16 2015 |
27616 |
650.51 |
| Sep 16 2015 |
39046 |
650.51 |
| Sep 09 2015 |
27569 |
650.51 |
| Sep 09 2015 |
38962 |
650.51 |
| Sep 02 2015 |
27716 |
650.51 |
| Sep 02 2015 |
38908 |
650.51 |
| Aug 26 2015 |
27909 |
650.51 |
| Aug 26 2015 |
39096 |
650.51 |
| Aug 19 2015 |
28149 |
650.51 |
| Aug 19 2015 |
39402 |
650.51 |
| Aug 12 2015 |
28131 |
650.51 |
| Aug 12 2015 |
39585 |
650.51 |
| Aug 05 2015 |
28182 |
650.51 |
| Aug 05 2015 |
39491 |
650.51 |
| Jul 29 2015 |
28184 |
656.19 |
| Jul 29 2015 |
39881 |
656.19 |
| Jul 22 2015 |
28113 |
656.19 |
| Jul 22 2015 |
39975 |
656.19 |
| Jul 15 2015 |
28480 |
656.19 |
| Jul 15 2015 |
40227 |
656.19 |
| Jul 08 2015 |
28541 |
656.19 |
| Jul 08 2015 |
40327 |
656.19 |
| Jul 01 2015 |
28736 |
656.19 |
| Jul 01 2015 |
40520 |
656.19 |
| Jun 24 2015 |
28723 |
656.19 |
| Jun 24 2015 |
40601 |
656.19 |
| Jun 17 2015 |
28629 |
667.55 |
| Jun 17 2015 |
40727 |
667.55 |
| Jun 10 2015 |
28984 |
667.55 |
| Jun 10 2015 |
40951 |
667.55 |
| Jun 03 2015 |
29126 |
667.55 |
| Jun 03 2015 |
41198 |
667.55 |
| Jul 09 2014 |
27521 |
620.6 |
| Jul 09 2014 |
39430 |
620.6 |
| Jul 02 2014 |
27630 |
620.6 |
| Jul 02 2014 |
39737 |
620.6 |
| Jun 25 2014 |
27776 |
620.6 |
| Jun 25 2014 |
40000 |
620.6 |
| Jun 18 2014 |
27852 |
620.6 |
| Jun 18 2014 |
40005 |
620.6 |
| Jun 11 2014 |
27584 |
620.6 |
| Jun 11 2014 |
40141 |
620.6 |
| Jun 04 2014 |
28090 |
630.74 |
| Jun 04 2014 |
40823 |
630.74 |
| May 28 2014 |
27758 |
630.74 |
| May 28 2014 |
40539 |
630.74 |
| May 21 2014 |
27847 |
630.74 |
| May 21 2014 |
40769 |
630.74 |
| May 14 2014 |
28036 |
630.74 |
| May 14 2014 |
41001 |
630.74 |
| May 07 2014 |
27332 |
630.74 |
| May 07 2014 |
40396 |
630.74 |
| Apr 30 2014 |
28102 |
630.74 |
| Apr 30 2014 |
41315 |
630.74 |
| Apr 23 2014 |
28738 |
630.74 |
| Apr 23 2014 |
41952 |
630.74 |
| Apr 16 2014 |
28665 |
630.74 |
| Apr 16 2014 |
41596 |
630.74 |
| Apr 09 2014 |
29702 |
630.74 |
| Apr 09 2014 |
42354 |
630.74 |
| Apr 02 2014 |
29711 |
630.74 |
| Apr 02 2014 |
41580 |
630.74 |
| Mar 26 2014 |
29081 |
630.74 |
| Mar 26 2014 |
41433 |
630.74 |
| Mar 19 2014 |
29012 |
630.74 |
| Mar 19 2014 |
41425 |
630.74 |
| Mar 12 2014 |
28949 |
630.74 |
| Mar 12 2014 |
41374 |
630.74 |
| Mar 05 2014 |
28340 |
630.74 |
| Mar 05 2014 |
40985 |
630.74 |
| Feb 26 2014 |
28144 |
630.74 |
| Feb 26 2014 |
40862 |
630.74 |
| Feb 19 2014 |
28336 |
630.74 |
| Feb 19 2014 |
40901 |
630.74 |
| Feb 12 2014 |
28298 |
630.74 |
| Feb 12 2014 |
40795 |
630.74 |
| Feb 05 2014 |
28352 |
630.74 |
| Feb 05 2014 |
40957 |
630.74 |
| Jan 29 2014 |
28155 |
630.74 |
| Jan 29 2014 |
40942 |
630.74 |
| Jan 22 2014 |
28015 |
630.74 |
| Jan 22 2014 |
40712 |
630.74 |
| Jan 15 2014 |
28039 |
630.74 |
| Jan 15 2014 |
40807 |
630.74 |
| Jan 08 2014 |
27903 |
630.74 |
| Jan 08 2014 |
40729 |
630.74 |
| Jan 01 2014 |
27903 |
630.74 |
| Jan 01 2014 |
40734 |
630.74 |
| Dec 25 2013 |
27903 |
630.74 |
| Dec 25 2013 |
40763 |
630.74 |
| Dec 18 2013 |
27903 |
630.74 |
| Dec 18 2013 |
40763 |
630.74 |
| Dec 11 2013 |
27904 |
630.74 |
| Dec 11 2013 |
40764 |
630.74 |
| Dec 04 2013 |
27905 |
630.74 |
| Dec 04 2013 |
40767 |
630.74 |
| Nov 27 2013 |
27905 |
630.74 |
| Nov 27 2013 |
40767 |
630.74 |
| Nov 20 2013 |
27905 |
630.74 |
| Nov 20 2013 |
40768 |
630.74 |
| Nov 13 2013 |
27906 |
630.74 |
| Nov 13 2013 |
40769 |
630.74 |
| Nov 06 2013 |
27906 |
630.74 |
| Nov 06 2013 |
40770 |
630.74 |
| Oct 30 2013 |
27906 |
630.74 |
| Oct 30 2013 |
40768 |
630.74 |
| Oct 23 2013 |
27895 |
630.74 |
| Oct 23 2013 |
40762 |
630.74 |
| Oct 16 2013 |
27870 |
630.74 |
| Oct 16 2013 |
40668 |
630.74 |
| Oct 09 2013 |
27488 |
630.74 |
| Oct 09 2013 |
40228 |
630.74 |
| Oct 02 2013 |
27647 |
630.74 |
| Oct 02 2013 |
40416 |
630.74 |
| Sep 25 2013 |
27635 |
630.74 |
| Sep 25 2013 |
40380 |
630.74 |
| Sep 18 2013 |
27406 |
630.74 |
| Sep 18 2013 |
40008 |
630.74 |
| Sep 11 2013 |
27316 |
630.74 |
| Sep 11 2013 |
39725 |
630.74 |
| Sep 04 2013 |
27568 |
630.74 |
| Sep 04 2013 |
39917 |
630.74 |
| Aug 28 2013 |
27342 |
630.74 |
| Aug 28 2013 |
39620 |
630.74 |
| Aug 21 2013 |
27417 |
630.74 |
| Aug 21 2013 |
39887 |
630.74 |
| Aug 14 2013 |
27416 |
630.74 |
| Aug 14 2013 |
39577 |
630.74 |
| Aug 07 2013 |
27365 |
630.74 |
| Aug 07 2013 |
39873 |
630.74 |
| Jul 31 2013 |
27908 |
630.74 |
| Jul 31 2013 |
40489 |
630.74 |
| Jul 24 2013 |
27980 |
640.87 |
| Jul 24 2013 |
41016 |
640.87 |
| Jul 17 2013 |
28034 |
640.87 |
| Jul 17 2013 |
41198 |
640.87 |
| Jul 10 2013 |
28302 |
640.87 |
| Jul 10 2013 |
41590 |
640.87 |
| Jul 03 2013 |
28216 |
640.87 |
| Jul 03 2013 |
41573 |
640.87 |
| Jun 26 2013 |
28101 |
640.87 |
| Jun 26 2013 |
41698 |
640.87 |
| Jun 19 2013 |
28358 |
640.87 |
| Jun 19 2013 |
41747 |
640.87 |
