| Aug 21 2024 |
4640 |
416.25 |
| Aug 14 2024 |
4595 |
416.25 |
| Aug 07 2024 |
4501 |
416.25 |
| Jul 31 2024 |
4526 |
416.25 |
| Jul 24 2024 |
4545 |
416.25 |
| Jul 17 2024 |
4466 |
416.25 |
| Jul 10 2024 |
4495 |
416.25 |
| Jul 03 2024 |
4444 |
416.25 |
| Jun 26 2024 |
4382 |
416.25 |
| Jun 19 2024 |
4348 |
416.25 |
| Jun 12 2024 |
4359 |
416.25 |
| Jun 05 2024 |
4435 |
416.25 |
| May 29 2024 |
4535 |
416.25 |
| May 22 2024 |
4390 |
416.25 |
| May 15 2024 |
4363 |
416.25 |
| May 08 2024 |
4111 |
416.25 |
| May 01 2024 |
4036 |
416.25 |
| Apr 24 2024 |
5912 |
416.25 |
| Apr 17 2024 |
5905 |
416.25 |
| Apr 10 2024 |
5921 |
416.25 |
| Apr 03 2024 |
5940 |
416.25 |
| Mar 27 2024 |
5847 |
416.25 |
| Mar 21 2024 |
5889 |
416.25 |
| Mar 14 2024 |
5853 |
416.25 |
| Mar 07 2024 |
5858 |
416.25 |
| Feb 29 2024 |
5858 |
416.25 |
| Feb 22 2024 |
5862 |
416.25 |
| Feb 15 2024 |
5877 |
416.25 |
| Feb 08 2024 |
5894 |
416.25 |
| Feb 01 2024 |
5931 |
416.25 |
| Jan 25 2024 |
5953 |
416.25 |
| Jan 18 2024 |
5937 |
416.25 |
| Jan 11 2024 |
5911 |
416.25 |
| Jan 04 2024 |
5909 |
416.25 |
| Dec 28 2023 |
5943 |
416.25 |
| Dec 21 2023 |
5945 |
416.25 |
| Dec 14 2023 |
5945 |
416.25 |
| Dec 07 2023 |
5929 |
416.25 |
| Nov 30 2023 |
5690 |
416.25 |
| Nov 23 2023 |
5695 |
416.25 |
| Nov 16 2023 |
5726 |
416.25 |
| Apr 29 2015 |
18769 |
471.02 |
| Apr 29 2015 |
25964 |
471.02 |
| Apr 22 2015 |
18844 |
471.02 |
| Apr 22 2015 |
26081 |
471.02 |
| Apr 15 2015 |
19761 |
483.41 |
| Apr 15 2015 |
27520 |
483.41 |
| Apr 08 2015 |
19847 |
483.41 |
| Apr 08 2015 |
27666 |
483.41 |
| Apr 01 2015 |
19996 |
483.41 |
| Apr 01 2015 |
28212 |
483.41 |
| Mar 25 2015 |
19418 |
483.41 |
| Mar 25 2015 |
27399 |
483.41 |
| Mar 18 2015 |
18633 |
483.41 |
| Mar 18 2015 |
26517 |
483.41 |
| Mar 11 2015 |
19052 |
483.41 |
| Mar 11 2015 |
27240 |
483.41 |
| Mar 04 2015 |
19381 |
483.41 |
| Mar 04 2015 |
27558 |
483.41 |
| Feb 25 2015 |
19405 |
483.41 |
| Feb 25 2015 |
27559 |
483.41 |
| Feb 18 2015 |
19568 |
483.41 |
| Feb 18 2015 |
27644 |
483.41 |
| Feb 11 2015 |
19568 |
483.41 |
| Feb 11 2015 |
27652 |
483.41 |
| Feb 04 2015 |
19621 |
483.41 |
| Feb 04 2015 |
27681 |
483.41 |
| Jan 28 2015 |
19575 |
483.41 |
| Jan 28 2015 |
27686 |
483.41 |
| Jan 21 2015 |
19605 |
483.41 |
| Jan 21 2015 |
27717 |
483.41 |
| Jan 14 2015 |
19629 |
483.41 |
| Jan 14 2015 |
27718 |
483.41 |
| Jan 07 2015 |
19629 |
483.41 |
| Jan 07 2015 |
27690 |
483.41 |
| Dec 31 2014 |
19629 |
483.41 |
| Dec 31 2014 |
27708 |
483.41 |
| Dec 24 2014 |
19629 |
483.41 |
| Dec 24 2014 |
27708 |
483.41 |
| Dec 17 2014 |
19629 |
483.41 |
| Dec 17 2014 |
27700 |
483.41 |
| Dec 10 2014 |
19629 |
483.41 |
| Dec 10 2014 |
27701 |
483.41 |
| Dec 03 2014 |
19629 |
483.41 |
| Dec 03 2014 |
27701 |
483.41 |
| Nov 26 2014 |
19629 |
483.41 |
| Nov 26 2014 |
27701 |
483.41 |
| Nov 19 2014 |
19629 |
483.41 |
| Nov 19 2014 |
27700 |
483.41 |
| Nov 12 2014 |
19629 |
483.41 |
| Nov 12 2014 |
27700 |
483.41 |
| Nov 05 2014 |
19629 |
483.41 |
| Nov 05 2014 |
27701 |
483.41 |
| Oct 29 2014 |
19623 |
483.41 |
| Oct 29 2014 |
27697 |
483.41 |
| Oct 22 2014 |
19574 |
483.41 |
| Oct 22 2014 |
27693 |
483.41 |
| Oct 15 2014 |
19456 |
483.41 |
| Oct 15 2014 |
27599 |
483.41 |
| Oct 08 2014 |
19475 |
483.41 |
| Oct 08 2014 |
27578 |
483.41 |
| Oct 01 2014 |
19480 |
483.41 |
| Oct 01 2014 |
27630 |
483.41 |
| Sep 24 2014 |
19582 |
483.41 |
| Sep 24 2014 |
27629 |
483.41 |
| Sep 17 2014 |
19414 |
483.41 |
| Sep 17 2014 |
27555 |
483.41 |
| Sep 10 2014 |
19410 |
483.41 |
| Sep 10 2014 |
27578 |
483.41 |
| Sep 03 2014 |
19466 |
483.41 |
| Sep 03 2014 |
27638 |
483.41 |
| Aug 27 2014 |
19352 |
483.41 |
| Aug 27 2014 |
27703 |
483.41 |
| Aug 20 2014 |
19359 |
483.41 |
| Aug 20 2014 |
27736 |
483.41 |
| Aug 13 2014 |
19291 |
483.41 |
| Aug 13 2014 |
27802 |
483.41 |
| Aug 06 2014 |
19794 |
486.61 |
| Aug 06 2014 |
28385 |
486.61 |
| Jul 30 2014 |
19870 |
486.61 |
| Jul 30 2014 |
28613 |
486.61 |
| Jul 23 2014 |
19665 |
486.61 |
| Jul 23 2014 |
28375 |
486.61 |
| Jul 16 2014 |
19852 |
486.61 |
| Jul 16 2014 |
28361 |
486.61 |
| Jul 09 2014 |
19971 |
486.61 |
| Jul 09 2014 |
28448 |
486.61 |
| Jul 02 2014 |
20046 |
486.61 |
| Jul 02 2014 |
28669 |
486.61 |
| Jun 25 2014 |
20140 |
486.61 |
| Jun 25 2014 |
28766 |
486.61 |
| Jun 18 2014 |
20206 |
486.61 |
| Jun 18 2014 |
28796 |
486.61 |
| Jun 11 2014 |
20061 |
486.61 |
| Jun 11 2014 |
28919 |
486.61 |
| Jun 04 2014 |
20236 |
486.61 |
| Jun 04 2014 |
29195 |
486.61 |
| May 28 2014 |
20040 |
486.61 |
| May 28 2014 |
29064 |
486.61 |
| May 21 2014 |
20090 |
486.61 |
| May 21 2014 |
29210 |
486.61 |
| May 14 2014 |
20687 |
491.81 |
| May 14 2014 |
30070 |
491.81 |
| May 07 2014 |
20233 |
491.81 |
| May 07 2014 |
29686 |
491.81 |
| Apr 30 2014 |
20852 |
491.81 |
| Apr 30 2014 |
21468 |
500 |
| Apr 30 2014 |
30651 |
493.86 |
| Apr 23 2014 |
21271 |
491.81 |
| Apr 23 2014 |
19535 |
476.11 |
| Apr 23 2014 |
29894 |
485.53 |
| Apr 16 2014 |
19368 |
476.11 |
| Apr 16 2014 |
21607 |
496.23 |
| Apr 16 2014 |
29282 |
482.82 |
| Apr 09 2014 |
19611 |
476.11 |
| Apr 09 2014 |
22368 |
496.23 |
| Apr 09 2014 |
29723 |
482.82 |
| Apr 02 2014 |
22333 |
496.23 |
| Apr 02 2014 |
19843 |
476.11 |
| Apr 02 2014 |
29220 |
482.82 |
| Mar 26 2014 |
20257 |
476.11 |
| Mar 26 2014 |
21899 |
496.23 |
| Mar 26 2014 |
29143 |
482.82 |
| Mar 19 2014 |
20389 |
476.11 |
| Mar 19 2014 |
21816 |
496.23 |
| Mar 19 2014 |
29121 |
482.82 |
| Mar 12 2014 |
20364 |
476.11 |
| Mar 12 2014 |
21819 |
496.23 |
| Mar 12 2014 |
29148 |
482.82 |
| Mar 05 2014 |
21416 |
496.23 |
| Mar 05 2014 |
20399 |
476.11 |
| Mar 05 2014 |
28966 |
482.82 |
| Feb 26 2014 |
20390 |
476.11 |
| Feb 26 2014 |
21277 |
496.23 |
| Feb 26 2014 |
28888 |
482.82 |
| Feb 19 2014 |
20431 |
476.11 |
| Feb 19 2014 |
21380 |
496.23 |
| Feb 19 2014 |
28908 |
482.82 |
| Feb 12 2014 |
21326 |
496.23 |
| Feb 12 2014 |
20410 |
476.11 |
| Feb 12 2014 |
28823 |
482.82 |
| Feb 05 2014 |
20565 |
476.11 |
| Feb 05 2014 |
21352 |
496.23 |
| Feb 05 2014 |
28935 |
482.82 |
| Jan 29 2014 |
20708 |
476.11 |
| Jan 29 2014 |
21218 |
496.23 |
| Jan 29 2014 |
28949 |
482.82 |
| Jan 22 2014 |
20660 |
476.11 |
| Jan 22 2014 |
21111 |
496.23 |
| Jan 22 2014 |
28813 |
482.82 |
| Jan 15 2014 |
20715 |
476.11 |
| Jan 15 2014 |
21129 |
496.23 |
| Jan 15 2014 |
28876 |
482.82 |
| Jan 08 2014 |
20751 |
476.11 |
| Jan 08 2014 |
20990 |
496.23 |
| Jan 08 2014 |
28787 |
482.82 |
| Jan 01 2014 |
20757 |
476.11 |
| Jan 01 2014 |
20990 |
496.23 |
| Jan 01 2014 |
28793 |
482.82 |
| Dec 25 2013 |
20990 |
496.23 |
| Dec 25 2013 |
20757 |
476.11 |
| Dec 25 2013 |
28805 |
482.82 |
| Dec 18 2013 |
20757 |
476.11 |
| Dec 18 2013 |
20990 |
496.23 |
| Dec 18 2013 |
28805 |
482.82 |
| Dec 11 2013 |
20757 |
476.11 |
| Dec 11 2013 |
20991 |
496.23 |
| Dec 11 2013 |
28806 |
482.82 |
| Dec 04 2013 |
20992 |
496.23 |
| Dec 04 2013 |
20758 |
476.11 |
| Dec 04 2013 |
28809 |
482.82 |
| Nov 27 2013 |
20992 |
496.23 |
| Nov 27 2013 |
20758 |
476.11 |
| Nov 27 2013 |
28809 |
482.82 |
| Nov 20 2013 |
20758 |
476.11 |
| Nov 20 2013 |
20992 |
496.23 |
| Nov 20 2013 |
28810 |
482.82 |
| Nov 13 2013 |
20993 |
496.23 |
| Nov 13 2013 |
20760 |
476.11 |
| Nov 13 2013 |
28812 |
482.82 |
| Nov 06 2013 |
20993 |
496.23 |
| Nov 06 2013 |
20761 |
476.11 |
| Nov 06 2013 |
28813 |
482.82 |
| Oct 30 2013 |
20759 |
476.11 |
| Oct 30 2013 |
20993 |
496.23 |
| Oct 30 2013 |
28811 |
482.82 |
| Oct 23 2013 |
20760 |
476.11 |
| Oct 23 2013 |
20982 |
496.23 |
| Oct 23 2013 |
28809 |
482.82 |
| Oct 16 2013 |
20991 |
496.23 |
| Oct 16 2013 |
20718 |
476.11 |
| Oct 16 2013 |
28774 |
482.82 |
| Oct 09 2013 |
20693 |
476.11 |
| Oct 09 2013 |
20724 |
496.23 |
| Oct 09 2013 |
28520 |
482.82 |
| Oct 02 2013 |
20678 |
476.11 |
| Oct 02 2013 |
20791 |
496.23 |
| Oct 02 2013 |
28593 |
482.82 |
| Sep 25 2013 |
20582 |
476.11 |
| Sep 25 2013 |
20778 |
496.23 |
| Sep 25 2013 |
28558 |
482.82 |
| Sep 18 2013 |
20599 |
496.23 |
| Sep 18 2013 |
20493 |
476.11 |
| Sep 18 2013 |
28295 |
482.82 |
| Sep 11 2013 |
20365 |
476.11 |
| Sep 11 2013 |
20541 |
496.23 |
| Sep 11 2013 |
28099 |
482.82 |
| Sep 04 2013 |
20319 |
476.11 |
| Sep 04 2013 |
27414 |
476.11 |
| Aug 28 2013 |
20269 |
476.11 |
| Aug 28 2013 |
27304 |
476.11 |
| Aug 21 2013 |
20379 |
476.11 |
| Aug 21 2013 |
27514 |
476.11 |
| Aug 14 2013 |
20486 |
476.11 |
| Aug 14 2013 |
27234 |
476.11 |
| Aug 07 2013 |
20743 |
476.11 |
| Aug 07 2013 |
27488 |
476.11 |
| Jul 31 2013 |
20924 |
476.11 |
| Jul 31 2013 |
27844 |
476.11 |
| Jul 24 2013 |
21105 |
476.11 |
| Jul 24 2013 |
27986 |
476.11 |
| Jul 17 2013 |
21204 |
476.11 |
| Jul 17 2013 |
28104 |
476.11 |
| Jul 10 2013 |
21398 |
476.11 |
| Jul 10 2013 |
28394 |
476.11 |
| Jul 03 2013 |
21573 |
476.11 |
| Jul 03 2013 |
28375 |
476.11 |
| Jun 26 2013 |
21890 |
476.11 |
| Jun 26 2013 |
28579 |
476.11 |
| Jun 19 2013 |
22136 |
476.11 |
| Jun 19 2013 |
28593 |
476.11 |
