| Jun 23 2026 |
1317 |
287.99 |
| Jun 23 2026 |
1447 |
287.99 |
| Jun 16 2026 |
1325 |
287.99 |
| Jun 16 2026 |
1455 |
287.99 |
| Jun 09 2026 |
1320 |
287.99 |
| Jun 09 2026 |
1454 |
287.99 |
| Jun 02 2026 |
1320 |
287.99 |
| Jun 02 2026 |
1461 |
287.99 |
| May 26 2026 |
1335 |
287.99 |
| May 26 2026 |
1493 |
287.99 |
| May 19 2026 |
1230 |
284.62 |
| May 19 2026 |
1359 |
284.62 |
| May 12 2026 |
1255 |
284.62 |
| May 12 2026 |
1387 |
284.62 |
| May 05 2026 |
1243 |
284.62 |
| May 05 2026 |
1392 |
284.62 |
| Apr 28 2026 |
1280 |
284.62 |
| Apr 28 2026 |
1452 |
284.62 |
| Apr 21 2026 |
1291 |
284.62 |
| Apr 21 2026 |
1501 |
284.62 |
| Apr 14 2026 |
1224 |
284.62 |
| Apr 14 2026 |
1456 |
284.62 |
| Apr 07 2026 |
1228 |
284.62 |
| Apr 07 2026 |
1469 |
284.62 |
| Mar 31 2026 |
1246 |
284.62 |
| Mar 31 2026 |
1485 |
284.62 |
| Mar 24 2026 |
554 |
282.87 |
| Mar 24 2026 |
568 |
282.87 |
| Mar 17 2026 |
535 |
282.87 |
| Mar 17 2026 |
561 |
282.87 |
| Mar 10 2026 |
537 |
282.87 |
| Mar 10 2026 |
558 |
282.87 |
| Mar 03 2026 |
537 |
282.87 |
| Mar 03 2026 |
562 |
282.87 |
| Feb 24 2026 |
548 |
282.87 |
| Feb 24 2026 |
570 |
282.87 |
| Feb 17 2026 |
273 |
277.73 |
| Feb 17 2026 |
540 |
282.87 |
| Feb 17 2026 |
1395 |
281.15 |
| Feb 10 2026 |
276 |
277.73 |
| Feb 10 2026 |
526 |
282.87 |
| Feb 10 2026 |
1401 |
281.15 |
| Feb 03 2026 |
276 |
277.73 |
| Feb 03 2026 |
528 |
282.87 |
| Feb 03 2026 |
1409 |
281.15 |
| Jan 27 2026 |
272 |
277.73 |
| Jan 27 2026 |
523 |
282.87 |
| Jan 27 2026 |
1417 |
281.15 |
| Jan 20 2026 |
278 |
277.73 |
| Jan 20 2026 |
522 |
282.87 |
| Jan 20 2026 |
1420 |
281.15 |
| Jan 13 2026 |
278 |
277.73 |
| Jan 13 2026 |
522 |
282.87 |
| Jan 13 2026 |
1431 |
281.15 |
| Jan 06 2026 |
278 |
277.73 |
| Jan 06 2026 |
522 |
282.87 |
| Jan 06 2026 |
1431 |
281.15 |
| Dec 30 2025 |
278 |
277.73 |
| Dec 30 2025 |
522 |
282.87 |
| Dec 30 2025 |
1433 |
281.15 |
| Dec 23 2025 |
280 |
277.73 |
| Dec 23 2025 |
522 |
282.87 |
| Dec 23 2025 |
1432 |
281.15 |
| Dec 16 2025 |
278 |
277.73 |
| Dec 16 2025 |
522 |
282.87 |
| Dec 16 2025 |
1433 |
281.15 |
| Dec 09 2025 |
278 |
277.73 |
| Dec 09 2025 |
522 |
282.87 |
| Dec 09 2025 |
1433 |
281.15 |
| Dec 02 2025 |
278 |
277.73 |
| Dec 02 2025 |
522 |
282.87 |
| Dec 02 2025 |
1433 |
281.15 |
| Nov 25 2025 |
278 |
277.73 |
| Nov 25 2025 |
522 |
282.87 |
| Nov 25 2025 |
1433 |
281.15 |
| Nov 18 2025 |
278 |
277.73 |
| Nov 18 2025 |
522 |
282.87 |
| Nov 18 2025 |
1433 |
281.15 |
| Nov 11 2025 |
278 |
277.73 |
| Nov 11 2025 |
523 |
282.87 |
| Nov 11 2025 |
1432 |
281.15 |
| Nov 04 2025 |
278 |
277.73 |
| Nov 04 2025 |
523 |
282.87 |
| Nov 04 2025 |
1432 |
281.15 |
| Oct 28 2025 |
278 |
277.73 |
| Oct 28 2025 |
523 |
282.87 |
| Oct 28 2025 |
1434 |
281.15 |
| Oct 21 2025 |
294 |
277.73 |
| Oct 21 2025 |
523 |
282.87 |
| Oct 21 2025 |
1436 |
281.15 |
| Oct 14 2025 |
294 |
277.73 |
| Oct 14 2025 |
525 |
282.87 |
| Oct 14 2025 |
1436 |
281.15 |
| Oct 07 2025 |
293 |
277.73 |
| Oct 07 2025 |
526 |
282.87 |
| Oct 07 2025 |
1436 |
281.15 |
| Sep 30 2025 |
298 |
277.73 |
| Sep 30 2025 |
522 |
282.87 |
| Sep 30 2025 |
1437 |
281.15 |
| Sep 23 2025 |
298 |
277.73 |
| Sep 23 2025 |
523 |
282.87 |
| Sep 23 2025 |
1443 |
281.15 |
| Sep 16 2025 |
297 |
277.73 |
| Sep 16 2025 |
494 |
282.87 |
| Sep 16 2025 |
1440 |
281.15 |
| Sep 09 2025 |
223 |
277.73 |
| Sep 09 2025 |
497 |
282.87 |
| Sep 09 2025 |
1441 |
281.15 |
| Sep 02 2025 |
224 |
277.73 |
| Sep 02 2025 |
498 |
282.87 |
| Sep 02 2025 |
1406 |
281.15 |
| Aug 26 2025 |
226 |
277.73 |
| Aug 26 2025 |
513 |
282.87 |
| Aug 26 2025 |
1451 |
281.15 |
| Aug 19 2025 |
200 |
277.73 |
| Aug 19 2025 |
521 |
282.87 |
| Aug 19 2025 |
1445 |
281.15 |
| Aug 12 2025 |
202 |
277.73 |
| Aug 12 2025 |
1199 |
282.87 |
| Aug 12 2025 |
1437 |
281.15 |
| Aug 05 2025 |
199 |
277.73 |
| Aug 05 2025 |
1201 |
282.87 |
| Aug 05 2025 |
1439 |
281.15 |
| Jul 29 2025 |
201 |
277.73 |
| Jul 29 2025 |
1210 |
282.87 |
| Jul 29 2025 |
1436 |
281.15 |
| Jul 22 2025 |
202 |
277.73 |
| Jul 22 2025 |
1214 |
282.87 |
| Jul 22 2025 |
1473 |
281.15 |
| Jul 15 2025 |
207 |
277.73 |
| Jul 15 2025 |
1170 |
282.87 |
| Jul 15 2025 |
1484 |
281.15 |
| Jul 08 2025 |
219 |
277.73 |
| Jul 08 2025 |
1205 |
282.87 |
| Jul 08 2025 |
1488 |
281.15 |
| Jul 01 2025 |
213 |
277.73 |
| Jul 01 2025 |
1220 |
282.87 |
| Jul 01 2025 |
1483 |
281.15 |
| Jun 24 2025 |
188 |
277.73 |
| Jun 24 2025 |
1000 |
277.73 |
| Jun 17 2025 |
189 |
277.73 |
| Jun 17 2025 |
56 |
206.99 |
| Jun 17 2025 |
110 |
206.99 |
| Jun 10 2025 |
169 |
274.48 |
| Jun 10 2025 |
41 |
199.81 |
| Jun 10 2025 |
78 |
199.81 |
| Jun 03 2025 |
189 |
274.48 |
| Jun 03 2025 |
42 |
199.81 |
| Jun 03 2025 |
83 |
199.81 |
| May 27 2025 |
196 |
274.48 |
| May 27 2025 |
39 |
199.81 |
| May 27 2025 |
81 |
199.81 |
| May 20 2025 |
216 |
274.48 |
| May 20 2025 |
41 |
198.97 |
| May 20 2025 |
85 |
198.97 |
| May 13 2025 |
843 |
318.56 |
| May 13 2025 |
43 |
197.9 |
| May 13 2025 |
90 |
197.9 |
| May 06 2025 |
825 |
318.56 |
| May 06 2025 |
44 |
197.9 |
| May 06 2025 |
90 |
197.9 |
| Apr 29 2025 |
890 |
318.56 |
| Apr 29 2025 |
43 |
197.9 |
| Apr 29 2025 |
96 |
197.9 |
| Apr 22 2025 |
491 |
292.3 |
| Apr 22 2025 |
47 |
197.9 |
| Apr 22 2025 |
135 |
197.9 |
| Apr 15 2025 |
475 |
292.3 |
| Apr 15 2025 |
47 |
197.9 |
| Apr 15 2025 |
132 |
197.9 |
| Apr 08 2025 |
505 |
292.3 |
| Apr 08 2025 |
50 |
197.9 |
| Apr 08 2025 |
181 |
197.9 |
| Apr 01 2025 |
513 |
292.3 |
| Apr 01 2025 |
52 |
197.9 |
| Apr 01 2025 |
192 |
197.9 |
| Mar 25 2025 |
495 |
292.3 |
| Mar 25 2025 |
52 |
197.9 |
| Mar 25 2025 |
191 |
197.9 |
| Mar 18 2025 |
520 |
292.3 |
| Mar 18 2025 |
51 |
197.9 |
| Mar 18 2025 |
198 |
197.9 |
| Mar 11 2025 |
516 |
292.3 |
| Mar 11 2025 |
52 |
197.9 |
| Mar 11 2025 |
199 |
197.9 |
| Mar 04 2025 |
945 |
318.1 |
| Mar 04 2025 |
55 |
197.9 |
| Mar 04 2025 |
201 |
197.9 |
| Feb 25 2025 |
902 |
318.1 |
| Feb 25 2025 |
56 |
197.9 |
| Feb 25 2025 |
202 |
197.9 |
| Feb 18 2025 |
903 |
318.1 |
| Feb 18 2025 |
57 |
197.9 |
| Feb 18 2025 |
216 |
197.9 |
| Feb 11 2025 |
298 |
271.99 |
| Feb 11 2025 |
57 |
197.9 |
| Feb 11 2025 |
217 |
197.9 |
| Feb 04 2025 |
298 |
271.99 |
| Feb 04 2025 |
57 |
197.9 |
| Feb 04 2025 |
217 |
197.9 |
| Jan 29 2025 |
300 |
271.99 |
| Jan 29 2025 |
57 |
197.9 |
| Jan 29 2025 |
217 |
197.9 |
| Jan 22 2025 |
303 |
271.99 |
| Jan 22 2025 |
57 |
197.9 |
| Jan 22 2025 |
217 |
197.9 |
| Jan 15 2025 |
303 |
271.99 |
| Jan 15 2025 |
57 |
197.9 |
| Jan 15 2025 |
217 |
197.9 |
| Jan 08 2025 |
303 |
271.99 |
| Jan 08 2025 |
57 |
197.9 |
| Jan 08 2025 |
217 |
197.9 |
| Jan 01 2025 |
303 |
271.99 |
| Jan 01 2025 |
57 |
197.9 |
| Jan 01 2025 |
217 |
197.9 |
| Dec 25 2024 |
303 |
271.99 |
| Dec 25 2024 |
57 |
197.9 |
| Dec 25 2024 |
217 |
197.9 |
| Dec 18 2024 |
303 |
271.99 |
| Dec 18 2024 |
57 |
197.9 |
| Dec 18 2024 |
217 |
197.9 |
| Dec 11 2024 |
303 |
271.99 |
| Dec 11 2024 |
59 |
198.72 |
| Dec 11 2024 |
219 |
198.72 |
| Dec 04 2024 |
303 |
271.99 |
| Dec 04 2024 |
59 |
198.72 |
| Dec 04 2024 |
219 |
198.72 |
| Nov 27 2024 |
303 |
271.99 |
| Nov 27 2024 |
59 |
198.72 |
| Nov 27 2024 |
219 |
198.72 |
| Nov 20 2024 |
303 |
271.99 |
| Nov 20 2024 |
59 |
198.72 |
| Nov 20 2024 |
219 |
198.72 |
| Nov 13 2024 |
304 |
271.99 |
| Nov 13 2024 |
59 |
198.72 |
| Nov 13 2024 |
219 |
198.72 |
| Nov 06 2024 |
304 |
271.99 |
| Nov 06 2024 |
59 |
198.72 |
| Nov 06 2024 |
219 |
198.72 |
| Oct 30 2024 |
304 |
271.99 |
| Oct 30 2024 |
59 |
198.72 |
| Oct 30 2024 |
219 |
198.72 |
| Oct 23 2024 |
304 |
271.99 |
| Oct 23 2024 |
59 |
198.72 |
| Oct 23 2024 |
219 |
198.72 |
| Oct 16 2024 |
304 |
271.99 |
| Oct 16 2024 |
59 |
198.72 |
| Oct 16 2024 |
219 |
198.72 |
| Oct 09 2024 |
304 |
271.99 |
| Oct 09 2024 |
59 |
198.72 |
| Oct 09 2024 |
219 |
198.72 |
| Oct 02 2024 |
301 |
271.99 |
| Oct 02 2024 |
59 |
198.72 |
| Oct 02 2024 |
219 |
198.72 |
| Sep 25 2024 |
299 |
271.99 |
| Sep 25 2024 |
59 |
198.72 |
| Sep 25 2024 |
221 |
198.72 |
| Sep 18 2024 |
305 |
271.99 |
| Sep 18 2024 |
59 |
198.72 |
| Sep 18 2024 |
222 |
198.72 |
| Sep 11 2024 |
303 |
271.99 |
| Sep 11 2024 |
57 |
198.72 |
| Sep 11 2024 |
219 |
198.72 |
| Sep 04 2024 |
298 |
271.99 |
| Sep 04 2024 |
57 |
198.42 |
| Sep 04 2024 |
219 |
198.42 |
| Aug 28 2024 |
301 |
271.99 |
| Aug 28 2024 |
57 |
198.42 |
| Aug 28 2024 |
261 |
198.42 |
| Aug 21 2024 |
296 |
271.99 |
| Aug 21 2024 |
57 |
198.42 |
| Aug 21 2024 |
266 |
198.42 |
| Aug 14 2024 |
298 |
271.99 |
| Aug 14 2024 |
57 |
198.42 |
| Aug 14 2024 |
266 |
198.42 |
| Aug 07 2024 |
298 |
271.99 |
| Aug 07 2024 |
54 |
198.42 |
| Aug 07 2024 |
270 |
198.42 |
| Jul 31 2024 |
305 |
271.99 |
| Jul 31 2024 |
56 |
198.42 |
| Jul 31 2024 |
275 |
198.42 |
| Jul 24 2024 |
302 |
271.99 |
| Jul 24 2024 |
65 |
198.42 |
| Jul 24 2024 |
278 |
198.42 |
| Jul 17 2024 |
307 |
271.99 |
| Jul 17 2024 |
71 |
198.42 |
| Jul 17 2024 |
284 |
198.42 |
| Jul 10 2024 |
309 |
271.99 |
| Jul 10 2024 |
71 |
198.79 |
| Jul 10 2024 |
284 |
198.79 |
| Jul 03 2024 |
306 |
271.99 |
| Jul 03 2024 |
75 |
199.88 |
| Jul 03 2024 |
301 |
199.88 |
| Jun 26 2024 |
312 |
271.99 |
| Jun 26 2024 |
243 |
222.84 |
| Jun 26 2024 |
541 |
222.01 |
| Jun 19 2024 |
309 |
271.99 |
| Jun 19 2024 |
72 |
198.08 |
| Jun 19 2024 |
282 |
198.08 |
| Jun 12 2024 |
554 |
292.24 |
| Jun 12 2024 |
70 |
196.26 |
| Jun 12 2024 |
253 |
196.26 |
| Jun 05 2024 |
555 |
292.24 |
| Jun 05 2024 |
79 |
196.26 |
| Jun 05 2024 |
302 |
196.26 |
| May 29 2024 |
467 |
283.56 |
| May 29 2024 |
80 |
196.26 |
| May 29 2024 |
307 |
196.26 |
| May 22 2024 |
456 |
283.56 |
| May 22 2024 |
63 |
192.14 |
| May 22 2024 |
269 |
192.14 |
| May 15 2024 |
419 |
283.56 |
| May 15 2024 |
79 |
201.01 |
| May 15 2024 |
607 |
233.8 |
| May 08 2024 |
409 |
283.56 |
| May 08 2024 |
52 |
196.26 |
| May 08 2024 |
338 |
214.27 |
| May 01 2024 |
284 |
269.27 |
| May 01 2024 |
55 |
196.26 |
| May 01 2024 |
330 |
213.59 |
| Apr 24 2024 |
534 |
264.22 |
| Apr 24 2024 |
92 |
196.26 |
| Apr 24 2024 |
345 |
198.08 |
| Apr 17 2024 |
506 |
254.2 |
| Apr 17 2024 |
100 |
196.26 |
| Apr 17 2024 |
428 |
198.08 |
| Apr 10 2024 |
515 |
254.2 |
| Apr 10 2024 |
103 |
196.26 |
| Apr 10 2024 |
423 |
198.08 |
| Apr 03 2024 |
524 |
254.2 |
| Apr 03 2024 |
102 |
196.26 |
| Apr 03 2024 |
441 |
198.08 |
| Mar 27 2024 |
529 |
254.2 |
| Mar 27 2024 |
108 |
196.26 |
| Mar 27 2024 |
460 |
198.08 |
| Mar 21 2024 |
538 |
254.2 |
| Mar 21 2024 |
111 |
196.26 |
| Mar 21 2024 |
460 |
198.08 |
| Mar 14 2024 |
425 |
246.11 |
| Mar 14 2024 |
111 |
196.26 |
| Mar 14 2024 |
443 |
198.08 |
| Mar 07 2024 |
434 |
246.11 |
| Mar 07 2024 |
113 |
196.26 |
| Mar 07 2024 |
447 |
198.08 |
| Feb 29 2024 |
445 |
246.11 |
| Feb 29 2024 |
113 |
196.26 |
| Feb 29 2024 |
449 |
198.08 |
| Feb 22 2024 |
616 |
258.13 |
| Feb 22 2024 |
116 |
196.26 |
| Feb 22 2024 |
434 |
196.26 |
| Feb 15 2024 |
623 |
258.13 |
| Feb 15 2024 |
115 |
196.26 |
| Feb 15 2024 |
418 |
196.26 |
| Feb 08 2024 |
606 |
258.13 |
| Feb 08 2024 |
116 |
196.26 |
| Feb 08 2024 |
401 |
196.26 |
| Feb 01 2024 |
532 |
258.13 |
| Feb 01 2024 |
122 |
196.26 |
| Feb 01 2024 |
355 |
196.26 |
| Jan 25 2024 |
529 |
258.13 |
| Jan 25 2024 |
122 |
196.26 |
| Jan 25 2024 |
360 |
196.26 |
| Jan 18 2024 |
529 |
258.13 |
| Jan 18 2024 |
124 |
196.26 |
| Jan 18 2024 |
362 |
196.26 |
| Jan 11 2024 |
529 |
258.13 |
| Jan 11 2024 |
124 |
196.26 |
| Jan 11 2024 |
363 |
196.26 |
| Jan 04 2024 |
529 |
258.13 |
| Jan 04 2024 |
124 |
196.26 |
| Jan 04 2024 |
363 |
196.26 |
| Dec 28 2023 |
529 |
258.13 |
| Dec 28 2023 |
124 |
196.26 |
| Dec 28 2023 |
363 |
196.26 |
| Dec 21 2023 |
529 |
258.13 |
| Dec 21 2023 |
124 |
196.26 |
| Dec 21 2023 |
363 |
196.26 |
| Dec 14 2023 |
529 |
258.13 |
| Dec 14 2023 |
124 |
196.26 |
| Dec 14 2023 |
363 |
196.26 |
| Dec 07 2023 |
529 |
258.13 |
| Dec 07 2023 |
124 |
196.26 |
| Dec 07 2023 |
363 |
196.26 |
| Nov 30 2023 |
530 |
258.13 |
| Nov 30 2023 |
124 |
196.26 |
| Nov 30 2023 |
363 |
196.26 |
| Nov 23 2023 |
530 |
258.13 |
| Nov 23 2023 |
124 |
196.26 |
| Nov 23 2023 |
362 |
196.26 |
| Nov 16 2023 |
530 |
258.13 |
| Nov 16 2023 |
124 |
196.26 |
| Nov 16 2023 |
362 |
196.26 |
| Nov 09 2023 |
530 |
258.13 |
| Nov 09 2023 |
125 |
196.26 |
| Nov 09 2023 |
362 |
196.26 |
| Nov 02 2023 |
530 |
258.13 |
| Nov 02 2023 |
125 |
196.26 |
| Nov 02 2023 |
362 |
196.26 |
| Oct 26 2023 |
531 |
258.13 |
| Oct 26 2023 |
126 |
196.26 |
| Oct 26 2023 |
363 |
196.26 |
| Oct 19 2023 |
531 |
258.13 |
| Oct 19 2023 |
126 |
196.26 |
| Oct 19 2023 |
362 |
196.26 |
| Oct 12 2023 |
531 |
258.13 |
| Oct 12 2023 |
126 |
196.26 |
| Oct 12 2023 |
362 |
196.26 |
| Oct 05 2023 |
531 |
258.13 |
| Oct 05 2023 |
126 |
196.26 |
| Oct 05 2023 |
360 |
196.26 |
| Sep 28 2023 |
532 |
258.13 |
| Sep 28 2023 |
126 |
196.26 |
| Sep 28 2023 |
360 |
196.26 |
| Sep 21 2023 |
531 |
258.13 |
| Sep 21 2023 |
128 |
196.26 |
| Sep 21 2023 |
363 |
196.26 |
| Sep 14 2023 |
548 |
258.13 |
| Sep 14 2023 |
132 |
196.26 |
| Sep 14 2023 |
365 |
196.26 |
| Sep 07 2023 |
545 |
258.13 |
| Sep 07 2023 |
144 |
197.28 |
| Sep 07 2023 |
375 |
197.28 |
| Aug 31 2023 |
569 |
258.13 |
| Aug 31 2023 |
157 |
197.28 |
| Aug 31 2023 |
357 |
197.28 |
| Aug 24 2023 |
586 |
258.13 |
| Aug 24 2023 |
168 |
197.28 |
| Aug 24 2023 |
356 |
197.28 |
| Aug 17 2023 |
591 |
258.13 |
| Aug 17 2023 |
188 |
197.28 |
| Aug 17 2023 |
373 |
197.28 |
| Aug 10 2023 |
600 |
258.13 |
| Aug 10 2023 |
186 |
195.8 |
| Aug 10 2023 |
380 |
197.28 |
| Aug 03 2023 |
601 |
258.13 |
| Aug 03 2023 |
188 |
195.8 |
| Aug 03 2023 |
380 |
197.28 |
| Jul 27 2023 |
620 |
258.13 |
| Jul 27 2023 |
202 |
195.8 |
| Jul 27 2023 |
391 |
197.28 |
| Jul 20 2023 |
626 |
258.13 |
| Jul 20 2023 |
217 |
195.8 |
| Jul 20 2023 |
412 |
197.28 |
| Jul 13 2023 |
638 |
258.13 |
| Jul 13 2023 |
246 |
195.8 |
| Jul 13 2023 |
428 |
197.28 |
| Jul 06 2023 |
653 |
258.13 |
| Jul 06 2023 |
260 |
195.8 |
| Jul 06 2023 |
443 |
197.28 |
| Jun 29 2023 |
656 |
258.13 |
| Jun 29 2023 |
244 |
194.06 |
| Jun 29 2023 |
419 |
195.46 |
| Jun 22 2023 |
652 |
258.13 |
| Jun 22 2023 |
216 |
188 |
| Jun 22 2023 |
341 |
188.54 |
| Jun 15 2023 |
699 |
258.13 |
| Jun 15 2023 |
233 |
188 |
| Jun 15 2023 |
364 |
188 |
| Jun 08 2023 |
720 |
258.13 |
| Jun 08 2023 |
259 |
188 |
| Jun 08 2023 |
386 |
188 |
| Jun 01 2023 |
652 |
253.4 |
| Jun 01 2023 |
256 |
186.88 |
| Jun 01 2023 |
404 |
188.74 |
| May 25 2023 |
663 |
253.4 |
| May 25 2023 |
263 |
186.88 |
| May 25 2023 |
414 |
188.74 |
| May 18 2023 |
667 |
253.4 |
| May 18 2023 |
258 |
185.36 |
| May 18 2023 |
423 |
188.84 |
| May 11 2023 |
652 |
253.4 |
| May 11 2023 |
240 |
183.07 |
| May 11 2023 |
457 |
190.65 |
| May 04 2023 |
646 |
253.4 |
| May 04 2023 |
248 |
183.07 |
| May 04 2023 |
478 |
190.65 |
| Apr 27 2023 |
643 |
253.4 |
| Apr 27 2023 |
258 |
183.07 |
| Apr 27 2023 |
494 |
190.65 |
| Apr 20 2023 |
714 |
257.03 |
| Apr 20 2023 |
258 |
183.07 |
| Apr 20 2023 |
441 |
187.61 |
| Apr 13 2023 |
691 |
257.03 |
| Apr 13 2023 |
260 |
183.07 |
| Apr 13 2023 |
468 |
187.61 |
| Apr 06 2023 |
693 |
257.03 |
| Apr 06 2023 |
261 |
183.07 |
| Apr 06 2023 |
475 |
187.61 |
| Mar 30 2023 |
696 |
257.03 |
| Mar 30 2023 |
262 |
183.07 |
| Mar 30 2023 |
483 |
187.61 |
| Mar 23 2023 |
698 |
257.03 |
| Mar 23 2023 |
274 |
183.07 |
| Mar 23 2023 |
488 |
187.61 |
| Mar 16 2023 |
699 |
257.03 |
| Mar 16 2023 |
280 |
183.07 |
| Mar 16 2023 |
497 |
187.61 |
| Mar 09 2023 |
687 |
257.03 |
| Mar 09 2023 |
281 |
183.07 |
| Mar 09 2023 |
489 |
187.61 |
| Mar 02 2023 |
706 |
258.47 |
| Mar 02 2023 |
105 |
160.08 |
| Mar 02 2023 |
433 |
182.66 |
| Feb 23 2023 |
705 |
258.47 |
| Feb 23 2023 |
105 |
160.08 |
| Feb 23 2023 |
436 |
182.66 |
| Feb 16 2023 |
416 |
233.23 |
| Feb 16 2023 |
107 |
160.08 |
| Feb 16 2023 |
419 |
182.66 |
| Feb 09 2023 |
416 |
233.23 |
| Feb 09 2023 |
108 |
160.08 |
| Feb 09 2023 |
419 |
182.66 |
| Feb 02 2023 |
415 |
233.23 |
| Feb 02 2023 |
109 |
160.08 |
| Feb 02 2023 |
419 |
182.66 |
| Jan 26 2023 |
415 |
233.23 |
| Jan 26 2023 |
109 |
160.08 |
| Jan 26 2023 |
420 |
182.66 |
| Jan 19 2023 |
415 |
233.23 |
| Jan 19 2023 |
111 |
160.08 |
| Jan 19 2023 |
421 |
182.66 |
| Jan 12 2023 |
415 |
233.23 |
| Jan 12 2023 |
111 |
160.08 |
| Jan 12 2023 |
421 |
182.66 |
| Jan 05 2023 |
415 |
233.23 |
| Jan 05 2023 |
111 |
160.08 |
| Jan 05 2023 |
421 |
182.66 |
| Dec 29 2022 |
415 |
233.23 |
| Dec 29 2022 |
111 |
160.08 |
| Dec 29 2022 |
421 |
182.66 |
| Dec 22 2022 |
415 |
233.23 |
| Dec 22 2022 |
111 |
160.08 |
| Dec 22 2022 |
421 |
182.66 |
| Dec 15 2022 |
415 |
233.23 |
| Dec 15 2022 |
111 |
160.08 |
| Dec 15 2022 |
421 |
182.66 |
| Dec 08 2022 |
415 |
233.23 |
| Dec 08 2022 |
111 |
160.08 |
| Dec 08 2022 |
421 |
182.66 |
| Dec 01 2022 |
415 |
233.23 |
| Dec 01 2022 |
111 |
160.08 |
| Dec 01 2022 |
421 |
182.66 |
| Nov 24 2022 |
415 |
233.23 |
| Nov 24 2022 |
111 |
160.08 |
| Nov 24 2022 |
421 |
182.66 |
| Nov 17 2022 |
416 |
233.23 |
| Nov 17 2022 |
111 |
160.08 |
| Nov 17 2022 |
422 |
182.66 |
| Nov 10 2022 |
417 |
233.23 |
| Nov 10 2022 |
111 |
160.08 |
| Nov 10 2022 |
422 |
182.66 |
| Nov 03 2022 |
417 |
233.23 |
| Nov 03 2022 |
114 |
160.08 |
| Nov 03 2022 |
421 |
182.66 |
| Oct 27 2022 |
417 |
233.23 |
| Oct 27 2022 |
115 |
160.08 |
| Oct 27 2022 |
423 |
182.66 |
| Oct 20 2022 |
417 |
233.23 |
| Oct 20 2022 |
115 |
160.08 |
| Oct 20 2022 |
423 |
182.66 |
| Oct 13 2022 |
416 |
233.23 |
| Oct 13 2022 |
115 |
160.08 |
| Oct 13 2022 |
425 |
182.66 |
| Oct 06 2022 |
416 |
233.23 |
| Oct 06 2022 |
77 |
151.84 |
| Oct 06 2022 |
426 |
182.66 |
| Sep 29 2022 |
416 |
233.23 |
| Sep 29 2022 |
77 |
151.84 |
| Sep 29 2022 |
426 |
182.66 |
| Sep 22 2022 |
415 |
233.23 |
| Sep 22 2022 |
77 |
151.84 |
| Sep 22 2022 |
430 |
182.66 |
| Sep 15 2022 |
416 |
233.23 |
| Sep 15 2022 |
77 |
151.84 |
| Sep 15 2022 |
429 |
182.66 |
| Sep 08 2022 |
417 |
233.23 |
| Sep 08 2022 |
62 |
145.31 |
| Sep 08 2022 |
821 |
207.26 |
| Sep 01 2022 |
410 |
233.23 |
| Sep 01 2022 |
64 |
145.31 |
| Sep 01 2022 |
791 |
207.26 |
| Aug 25 2022 |
409 |
233.23 |
| Aug 25 2022 |
65 |
145.31 |
| Aug 25 2022 |
840 |
209.5 |
| Aug 18 2022 |
416 |
233.23 |
| Aug 18 2022 |
65 |
145.31 |
| Aug 18 2022 |
844 |
209.5 |
| Aug 11 2022 |
413 |
233.23 |
| Aug 11 2022 |
65 |
145.31 |
| Aug 11 2022 |
855 |
209.5 |
| Aug 04 2022 |
411 |
233.23 |
| Aug 04 2022 |
65 |
145.31 |
| Aug 04 2022 |
860 |
209.5 |
| Jul 28 2022 |
414 |
233.23 |
| Jul 28 2022 |
65 |
145.31 |
| Jul 28 2022 |
958 |
216.07 |
| Jul 21 2022 |
410 |
233.23 |
| Jul 21 2022 |
69 |
145.31 |
| Jul 21 2022 |
975 |
216.07 |
| Jul 14 2022 |
406 |
233.23 |
| Jul 14 2022 |
70 |
145.31 |
| Jul 14 2022 |
974 |
216.07 |
| Jul 07 2022 |
406 |
232.97 |
| Jul 07 2022 |
77 |
145.31 |
| Jul 07 2022 |
831 |
205.91 |
| Jun 30 2022 |
408 |
232.97 |
| Jun 30 2022 |
79 |
145.31 |
| Jun 30 2022 |
835 |
205.91 |
| Jun 23 2022 |
408 |
232.97 |
| Jun 23 2022 |
77 |
145.31 |
| Jun 23 2022 |
846 |
205.91 |
| Jun 16 2022 |
411 |
232.97 |
| Jun 16 2022 |
91 |
145.31 |
| Jun 16 2022 |
848 |
205.91 |
| Jun 09 2022 |
409 |
232.97 |
| Jun 09 2022 |
92 |
145.31 |
| Jun 09 2022 |
823 |
205.91 |
| Jun 02 2022 |
409 |
232.97 |
| Jun 02 2022 |
99 |
145.31 |
| Jun 02 2022 |
834 |
205.91 |
| May 26 2022 |
403 |
232.97 |
| May 26 2022 |
107 |
145.31 |
| May 26 2022 |
811 |
205.91 |
| May 19 2022 |
393 |
232.97 |
| May 19 2022 |
113 |
145.31 |
| May 19 2022 |
803 |
205.91 |
| May 12 2022 |
391 |
232.97 |
| May 12 2022 |
114 |
145.31 |
| May 12 2022 |
799 |
205.91 |
| May 05 2022 |
377 |
232.97 |
| May 05 2022 |
118 |
145.31 |
| May 05 2022 |
792 |
205.91 |
| Apr 28 2022 |
372 |
232.97 |
| Apr 28 2022 |
169 |
145.31 |
| Apr 28 2022 |
816 |
205.91 |
| Apr 21 2022 |
146 |
203.86 |
| Apr 21 2022 |
176 |
145.31 |
| Apr 21 2022 |
304 |
154.57 |
| Apr 14 2022 |
167 |
206.59 |
| Apr 14 2022 |
182 |
145.31 |
| Apr 14 2022 |
180 |
138.79 |
| Apr 07 2022 |
164 |
206.59 |
| Apr 07 2022 |
185 |
145.31 |
| Apr 07 2022 |
107 |
127.16 |
| Mar 31 2022 |
164 |
206.59 |
| Mar 31 2022 |
186 |
145.31 |
| Mar 31 2022 |
108 |
127.16 |
| Mar 24 2022 |
163 |
206.59 |
| Mar 24 2022 |
193 |
145.31 |
| Mar 24 2022 |
88 |
122.11 |
| Mar 17 2022 |
162 |
206.59 |
| Mar 17 2022 |
193 |
145.31 |
| Mar 17 2022 |
88 |
122.11 |
| Mar 10 2022 |
292 |
237.56 |
| Mar 10 2022 |
193 |
145.31 |
| Mar 10 2022 |
165 |
133.87 |
| Mar 03 2022 |
272 |
237.56 |
| Mar 03 2022 |
193 |
145.31 |
| Mar 03 2022 |
166 |
133.87 |
| Feb 24 2022 |
360 |
256.24 |
| Feb 24 2022 |
241 |
152.06 |
| Feb 24 2022 |
326 |
152.06 |
| Feb 17 2022 |
343 |
254.08 |
| Feb 17 2022 |
246 |
152.06 |
| Feb 17 2022 |
334 |
152.06 |
| Feb 10 2022 |
335 |
254.08 |
| Feb 10 2022 |
242 |
152.06 |
| Feb 10 2022 |
332 |
152.06 |
| Feb 03 2022 |
334 |
254.08 |
| Feb 03 2022 |
242 |
152.06 |
| Feb 03 2022 |
333 |
152.06 |
| Jan 27 2022 |
334 |
254.08 |
| Jan 27 2022 |
242 |
152.06 |
| Jan 27 2022 |
333 |
152.06 |
| Jan 20 2022 |
331 |
254.08 |
| Jan 20 2022 |
242 |
152.06 |
| Jan 20 2022 |
333 |
152.06 |
| Jan 13 2022 |
331 |
254.08 |
| Jan 13 2022 |
242 |
152.06 |
| Jan 13 2022 |
333 |
152.06 |
| Jan 06 2022 |
331 |
254.08 |
| Jan 06 2022 |
242 |
152.06 |
| Jan 06 2022 |
333 |
152.06 |
| Dec 30 2021 |
331 |
254.08 |
| Dec 30 2021 |
242 |
152.06 |
| Dec 30 2021 |
333 |
152.06 |
| Dec 23 2021 |
331 |
254.08 |
| Dec 23 2021 |
242 |
152.06 |
| Dec 23 2021 |
333 |
152.06 |
| Dec 16 2021 |
331 |
254.08 |
| Dec 16 2021 |
242 |
152.06 |
| Dec 16 2021 |
333 |
152.06 |
| Dec 09 2021 |
331 |
254.08 |
| Dec 09 2021 |
242 |
152.06 |
| Dec 09 2021 |
333 |
152.06 |
| Dec 02 2021 |
331 |
254.08 |
| Dec 02 2021 |
242 |
152.06 |
| Dec 02 2021 |
333 |
152.06 |
| Nov 25 2021 |
331 |
254.08 |
| Nov 25 2021 |
242 |
152.06 |
| Nov 25 2021 |
333 |
152.06 |
| Nov 18 2021 |
331 |
254.08 |
| Nov 18 2021 |
242 |
152.06 |
| Nov 18 2021 |
333 |
152.06 |
| Nov 11 2021 |
331 |
254.08 |
| Nov 11 2021 |
242 |
152.06 |
| Nov 11 2021 |
333 |
152.06 |
| Nov 04 2021 |
342 |
254.08 |
| Nov 04 2021 |
242 |
152.06 |
| Nov 04 2021 |
333 |
152.06 |
| Oct 28 2021 |
342 |
254.08 |
| Oct 28 2021 |
242 |
152.06 |
| Oct 28 2021 |
333 |
152.06 |
| Oct 21 2021 |
342 |
254.08 |
| Oct 21 2021 |
242 |
152.06 |
| Oct 21 2021 |
333 |
152.06 |
| Oct 14 2021 |
341 |
254.08 |
| Oct 14 2021 |
242 |
152.06 |
| Oct 14 2021 |
333 |
152.06 |
| Oct 07 2021 |
341 |
254.08 |
| Oct 07 2021 |
242 |
152.06 |
| Oct 07 2021 |
333 |
152.06 |
| Sep 30 2021 |
321 |
254.08 |
| Sep 30 2021 |
235 |
152.06 |
| Sep 30 2021 |
331 |
152.06 |
| Sep 23 2021 |
320 |
254.08 |
| Sep 23 2021 |
186 |
152.06 |
| Sep 23 2021 |
280 |
152.06 |
| Sep 16 2021 |
285 |
254.08 |
| Sep 16 2021 |
178 |
152.06 |
| Sep 16 2021 |
276 |
152.06 |
| Sep 09 2021 |
285 |
254.08 |
| Sep 09 2021 |
261 |
166.42 |
| Sep 09 2021 |
373 |
166.53 |
| Sep 02 2021 |
262 |
254.08 |
| Sep 02 2021 |
377 |
189.59 |
| Sep 02 2021 |
758 |
218.3 |
| Aug 26 2021 |
239 |
254.08 |
| Aug 26 2021 |
670 |
239.45 |
| Aug 26 2021 |
670 |
212.21 |
| Aug 19 2021 |
227 |
254.08 |
| Aug 19 2021 |
582 |
241.73 |
| Aug 19 2021 |
602 |
213.6 |
| Aug 12 2021 |
214 |
254.08 |
| Aug 12 2021 |
557 |
241.73 |
| Aug 12 2021 |
572 |
213.6 |
| Aug 05 2021 |
155 |
254.08 |
| Aug 05 2021 |
531 |
241.73 |
| Aug 05 2021 |
526 |
213.6 |
| Jul 29 2021 |
137 |
254.08 |
| Jul 29 2021 |
509 |
241.85 |
| Jul 29 2021 |
487 |
213.6 |
| Jul 22 2021 |
176 |
269.64 |
| Jul 22 2021 |
490 |
246.15 |
| Jul 22 2021 |
375 |
191.85 |
| Jul 15 2021 |
180 |
269.64 |
| Jul 15 2021 |
443 |
246.15 |
| Jul 15 2021 |
335 |
191.85 |
| Jul 08 2021 |
159 |
269.64 |
| Jul 08 2021 |
419 |
246.15 |
| Jul 08 2021 |
302 |
191.85 |
| Jul 01 2021 |
156 |
269.64 |
| Jul 01 2021 |
392 |
246.15 |
| Jul 01 2021 |
291 |
191.85 |
| Jun 24 2021 |
126 |
269.64 |
| Jun 24 2021 |
359 |
246.15 |
| Jun 24 2021 |
267 |
191.85 |
| Jun 17 2021 |
302 |
317.34 |
| Jun 17 2021 |
431 |
282.3 |
| Jun 17 2021 |
469 |
264.56 |
| Jun 10 2021 |
289 |
317.34 |
| Jun 10 2021 |
225 |
282.3 |
| Jun 10 2021 |
236 |
264.56 |
| Jun 03 2021 |
263 |
271.29 |
| May 27 2021 |
892 |
348.66 |
| May 27 2021 |
170 |
273.65 |
| May 27 2021 |
746 |
293.44 |
| May 07 2021 |
552 |
293.44 |
| Apr 30 2021 |
526 |
336.66 |
| Apr 30 2021 |
455 |
375.9 |
| Apr 30 2021 |
338 |
304.67 |
| Apr 30 2021 |
475 |
299.5 |
| Apr 23 2021 |
379 |
336.66 |
| Apr 23 2021 |
297 |
304.67 |
| Apr 23 2021 |
435 |
375.9 |
| Apr 23 2021 |
388 |
299.5 |
| Apr 16 2021 |
395 |
375.9 |
| Apr 16 2021 |
294 |
304.67 |
| Apr 16 2021 |
533 |
374.05 |
| Apr 16 2021 |
289 |
287.19 |
| Apr 09 2021 |
152 |
304.67 |
| Apr 09 2021 |
395 |
375.9 |
| Apr 09 2021 |
484 |
374.05 |
| Apr 09 2021 |
149 |
287.19 |
| Apr 02 2021 |
476 |
374.05 |
| Apr 02 2021 |
151 |
304.67 |
| Apr 02 2021 |
395 |
375.9 |
| Apr 02 2021 |
147 |
287.19 |
| Mar 26 2021 |
103 |
304.67 |
| Mar 26 2021 |
395 |
375.9 |
| Mar 26 2021 |
360 |
374.05 |
| Mar 26 2021 |
85 |
287.19 |
| Mar 19 2021 |
344 |
375.9 |
| Mar 19 2021 |
80 |
304.67 |
| Mar 19 2021 |
359 |
374.05 |
| Mar 19 2021 |
78 |
287.19 |
| Mar 12 2021 |
329 |
374.05 |
| Mar 12 2021 |
54 |
304.67 |
| Mar 12 2021 |
322 |
375.9 |
| Mar 12 2021 |
65 |
287.19 |
| Mar 05 2021 |
70 |
304.67 |
| Mar 05 2021 |
411 |
375.9 |
| Mar 05 2021 |
887 |
398.13 |
| Mar 05 2021 |
299 |
336.38 |
| Feb 26 2021 |
79 |
304.67 |
| Feb 26 2021 |
485 |
375.9 |
| Feb 26 2021 |
978 |
395.99 |
| Feb 26 2021 |
266 |
329.62 |
| Feb 19 2021 |
222 |
333.59 |
| Feb 19 2021 |
493 |
375.9 |
| Feb 19 2021 |
976 |
385.54 |
| Feb 19 2021 |
169 |
313.56 |
| Feb 12 2021 |
1051 |
385.54 |
| Feb 12 2021 |
229 |
333.59 |
| Feb 12 2021 |
610 |
375.9 |
| Feb 12 2021 |
178 |
313.56 |
| Feb 05 2021 |
234 |
333.59 |
| Feb 05 2021 |
638 |
375.9 |
| Feb 05 2021 |
1090 |
385.54 |
| Feb 05 2021 |
184 |
313.56 |
| Jan 29 2021 |
244 |
333.59 |
| Jan 29 2021 |
636 |
375.9 |
| Jan 29 2021 |
1094 |
385.54 |
| Jan 29 2021 |
190 |
313.56 |
| Jan 22 2021 |
1114 |
385.54 |
| Jan 22 2021 |
641 |
375.9 |
| Jan 22 2021 |
244 |
333.59 |
| Jan 22 2021 |
196 |
313.56 |
| Jan 15 2021 |
641 |
375.9 |
| Jan 15 2021 |
253 |
333.59 |
| Jan 15 2021 |
1114 |
385.54 |
| Jan 15 2021 |
206 |
313.56 |
| Jan 08 2021 |
641 |
375.9 |
| Jan 08 2021 |
253 |
333.59 |
| Jan 08 2021 |
1114 |
385.54 |
| Jan 08 2021 |
206 |
313.56 |
| Jan 01 2021 |
250 |
333.59 |
| Jan 01 2021 |
641 |
375.9 |
| Jan 01 2021 |
1114 |
385.54 |
| Jan 01 2021 |
207 |
313.56 |
| Dec 25 2020 |
1114 |
385.54 |
| Dec 25 2020 |
641 |
375.9 |
| Dec 25 2020 |
250 |
333.59 |
| Dec 25 2020 |
207 |
313.56 |
| Dec 18 2020 |
250 |
333.59 |
| Dec 18 2020 |
626 |
375.9 |
| Dec 18 2020 |
1114 |
385.54 |
| Dec 18 2020 |
207 |
313.56 |
| Dec 11 2020 |
626 |
375.9 |
| Dec 11 2020 |
250 |
333.59 |
| Dec 11 2020 |
1114 |
385.54 |
| Dec 11 2020 |
207 |
313.56 |
| Dec 04 2020 |
247 |
333.59 |
| Dec 04 2020 |
626 |
375.9 |
| Dec 04 2020 |
1114 |
385.54 |
| Dec 04 2020 |
206 |
313.56 |
| Nov 27 2020 |
247 |
333.59 |
| Nov 27 2020 |
626 |
375.9 |
| Nov 27 2020 |
1114 |
385.54 |
| Nov 27 2020 |
206 |
313.56 |
| Nov 20 2020 |
247 |
333.59 |
| Nov 20 2020 |
626 |
375.9 |
| Nov 20 2020 |
1114 |
385.54 |
| Nov 20 2020 |
206 |
313.56 |
| Nov 13 2020 |
626 |
375.9 |
| Nov 13 2020 |
247 |
333.59 |
| Nov 13 2020 |
1114 |
385.54 |
| Nov 13 2020 |
206 |
313.56 |
| Nov 06 2020 |
1114 |
385.54 |
| Nov 06 2020 |
247 |
333.59 |
| Nov 06 2020 |
626 |
375.9 |
| Nov 06 2020 |
208 |
313.56 |
| Oct 30 2020 |
624 |
375.9 |
| Oct 30 2020 |
245 |
333.59 |
| Oct 30 2020 |
1111 |
385.54 |
| Oct 30 2020 |
789 |
354.9 |
| Oct 23 2020 |
245 |
333.59 |
| Oct 23 2020 |
625 |
375.9 |
| Oct 23 2020 |
1070 |
385.54 |
| Oct 23 2020 |
778 |
354.9 |
| Oct 16 2020 |
1077 |
385.54 |
| Oct 16 2020 |
246 |
333.59 |
| Oct 16 2020 |
597 |
375.9 |
| Oct 16 2020 |
780 |
354.9 |
| Oct 09 2020 |
245 |
333.59 |
| Oct 09 2020 |
597 |
375.9 |
| Oct 09 2020 |
1080 |
385.54 |
| Oct 09 2020 |
772 |
354.9 |
| Oct 02 2020 |
1070 |
388.41 |
| Oct 02 2020 |
566 |
362.5 |
| Oct 02 2020 |
1470 |
383.23 |
| Sep 25 2020 |
1055 |
388.41 |
| Sep 25 2020 |
581 |
362.5 |
| Sep 25 2020 |
1501 |
383.23 |
| Sep 18 2020 |
578 |
362.5 |
| Sep 18 2020 |
1056 |
388.41 |
| Sep 18 2020 |
1505 |
383.23 |
| Sep 11 2020 |
586 |
362.5 |
| Sep 11 2020 |
973 |
388.41 |
| Sep 11 2020 |
1413 |
383.23 |
| Sep 04 2020 |
130 |
313.5 |
| Sep 04 2020 |
1171 |
388.41 |
| Sep 04 2020 |
695 |
351.46 |
| Aug 28 2020 |
1280 |
388.41 |
| Aug 28 2020 |
162 |
313.5 |
| Aug 28 2020 |
801 |
351.46 |
| Aug 21 2020 |
86 |
293.19 |
| Aug 21 2020 |
1365 |
388.41 |
| Aug 21 2020 |
336 |
322.57 |
| Aug 14 2020 |
84 |
293.19 |
| Aug 14 2020 |
1393 |
388.41 |
| Aug 14 2020 |
334 |
322.57 |
| Aug 07 2020 |
1511 |
388.41 |
| Aug 07 2020 |
87 |
293.19 |
| Aug 07 2020 |
356 |
322.57 |
| Jul 31 2020 |
87 |
290.53 |
| Jul 31 2020 |
1602 |
388.41 |
| Jul 31 2020 |
153 |
301.17 |
| Jul 24 2020 |
158 |
301.94 |
| Jul 24 2020 |
1682 |
388.41 |
| Jul 24 2020 |
159 |
299.08 |
| Jul 17 2020 |
182 |
301.94 |
| Jul 17 2020 |
1822 |
388.41 |
| Jul 17 2020 |
179 |
299.08 |
| Jul 10 2020 |
1889 |
388.41 |
| Jul 10 2020 |
186 |
301.94 |
| Jul 10 2020 |
185 |
299.08 |
| Jul 03 2020 |
184 |
301.94 |
| Jul 03 2020 |
1938 |
388.41 |
| Jul 03 2020 |
187 |
299.08 |
| Jun 26 2020 |
90 |
280.14 |
| Jun 26 2020 |
2057 |
388.41 |
| Jun 26 2020 |
216 |
299.08 |
| Jun 19 2020 |
83 |
273.65 |
| Jun 19 2020 |
1261 |
366.64 |
| Jun 19 2020 |
115 |
280.14 |
| Jun 12 2020 |
81 |
272.33 |
| Jun 12 2020 |
1302 |
366.64 |
| Jun 12 2020 |
116 |
280.14 |
| Jun 05 2020 |
86 |
272.33 |
| Jun 05 2020 |
1328 |
366.64 |
| Jun 05 2020 |
127 |
280.14 |
| May 29 2020 |
482 |
316.34 |
| May 29 2020 |
97 |
272.33 |
| May 29 2020 |
2401 |
389.43 |
| May 29 2020 |
136 |
280.14 |
| May 22 2020 |
2536 |
389.43 |
| May 22 2020 |
108 |
272.33 |
| May 22 2020 |
499 |
316.34 |
| May 22 2020 |
153 |
280.14 |
| May 15 2020 |
827 |
339.53 |
| May 15 2020 |
107 |
272.33 |
| May 15 2020 |
1619 |
369.27 |
| May 15 2020 |
152 |
280.14 |
| May 08 2020 |
107 |
272.33 |
| May 08 2020 |
648 |
326.62 |
| May 08 2020 |
1970 |
376.02 |
| May 08 2020 |
153 |
280.14 |
| May 01 2020 |
2107 |
376.02 |
| May 01 2020 |
128 |
272.33 |
| May 01 2020 |
763 |
326.62 |
| May 01 2020 |
169 |
280.14 |
| Apr 24 2020 |
127 |
272.33 |
| Apr 24 2020 |
770 |
326.62 |
| Apr 24 2020 |
1632 |
363.73 |
| Apr 24 2020 |
179 |
280.14 |
| Apr 17 2020 |
1746 |
363.73 |
| Apr 17 2020 |
127 |
272.33 |
| Apr 17 2020 |
771 |
326.62 |
| Apr 17 2020 |
210 |
280.14 |
| Apr 10 2020 |
1212 |
348.56 |
| Apr 10 2020 |
128 |
272.33 |
| Apr 10 2020 |
788 |
326.62 |
| Apr 10 2020 |
214 |
280.14 |
| Apr 03 2020 |
856 |
326.62 |
| Apr 03 2020 |
146 |
272.33 |
| Apr 03 2020 |
947 |
338.46 |
| Apr 03 2020 |
240 |
280.14 |
| Mar 27 2020 |
876 |
326.62 |
| Mar 27 2020 |
146 |
272.33 |
| Mar 27 2020 |
782 |
330.03 |
| Mar 27 2020 |
252 |
280.14 |
| Mar 20 2020 |
887 |
326.62 |
| Mar 20 2020 |
146 |
272.33 |
| Mar 20 2020 |
819 |
330.03 |
| Mar 20 2020 |
265 |
280.14 |
| Mar 13 2020 |
863 |
330.03 |
| Mar 13 2020 |
877 |
326.62 |
| Mar 13 2020 |
148 |
272.33 |
| Mar 13 2020 |
284 |
280.14 |
| Mar 06 2020 |
150 |
272.33 |
| Mar 06 2020 |
899 |
326.62 |
| Mar 06 2020 |
884 |
330.03 |
| Mar 06 2020 |
292 |
280.14 |
| Feb 28 2020 |
151 |
272.33 |
| Feb 28 2020 |
944 |
326.62 |
| Feb 28 2020 |
759 |
323.99 |
| Feb 28 2020 |
250 |
273.65 |
| Feb 21 2020 |
592 |
316.33 |
| Feb 21 2020 |
930 |
326.62 |
| Feb 21 2020 |
145 |
269.75 |
| Feb 21 2020 |
234 |
269.75 |
| Feb 14 2020 |
145 |
269.75 |
| Feb 14 2020 |
932 |
326.62 |
| Feb 14 2020 |
592 |
316.33 |
| Feb 14 2020 |
235 |
269.75 |
| Feb 07 2020 |
937 |
326.62 |
| Feb 07 2020 |
142 |
269.75 |
| Feb 07 2020 |
591 |
316.33 |
| Feb 07 2020 |
234 |
269.75 |
| Jan 31 2020 |
939 |
326.62 |
| Jan 31 2020 |
142 |
269.75 |
| Jan 31 2020 |
595 |
316.33 |
| Jan 31 2020 |
235 |
269.75 |
| Jan 24 2020 |
595 |
316.33 |
| Jan 24 2020 |
938 |
326.62 |
| Jan 24 2020 |
142 |
269.75 |
| Jan 24 2020 |
235 |
269.75 |
| Jan 17 2020 |
938 |
326.62 |
| Jan 17 2020 |
142 |
269.75 |
| Jan 17 2020 |
596 |
316.33 |
| Jan 17 2020 |
236 |
269.75 |
| Jan 10 2020 |
142 |
269.75 |
| Jan 10 2020 |
938 |
326.62 |
| Jan 10 2020 |
596 |
316.33 |
| Jan 10 2020 |
236 |
269.75 |
| Jan 03 2020 |
938 |
326.62 |
| Jan 03 2020 |
142 |
269.75 |
| Jan 03 2020 |
597 |
316.33 |
| Jan 03 2020 |
237 |
269.75 |
| Dec 27 2019 |
937 |
326.62 |
| Dec 27 2019 |
143 |
269.75 |
| Dec 27 2019 |
597 |
316.33 |
| Dec 27 2019 |
238 |
269.75 |
| Dec 20 2019 |
143 |
269.75 |
| Dec 20 2019 |
937 |
326.62 |
| Dec 20 2019 |
597 |
316.33 |
| Dec 20 2019 |
238 |
269.75 |
| Dec 13 2019 |
937 |
326.62 |
| Dec 13 2019 |
143 |
269.75 |
| Dec 13 2019 |
597 |
316.33 |
| Dec 13 2019 |
238 |
269.75 |
| Dec 06 2019 |
597 |
316.33 |
| Dec 06 2019 |
143 |
269.75 |
| Dec 06 2019 |
937 |
326.62 |
| Dec 06 2019 |
238 |
269.75 |
| Nov 29 2019 |
143 |
269.75 |
| Nov 29 2019 |
937 |
326.62 |
| Nov 29 2019 |
597 |
316.33 |
| Nov 29 2019 |
238 |
269.75 |
| Nov 22 2019 |
937 |
326.62 |
| Nov 22 2019 |
143 |
269.75 |
| Nov 22 2019 |
597 |
316.33 |
| Nov 22 2019 |
238 |
269.75 |
| Nov 15 2019 |
597 |
316.33 |
| Nov 15 2019 |
937 |
326.62 |
| Nov 15 2019 |
143 |
269.75 |
| Nov 15 2019 |
238 |
269.75 |
| Nov 08 2019 |
143 |
269.75 |
| Nov 08 2019 |
937 |
326.62 |
| Nov 08 2019 |
597 |
316.33 |
| Nov 08 2019 |
236 |
269.75 |
| Nov 01 2019 |
589 |
316.33 |
| Nov 01 2019 |
143 |
269.75 |
| Nov 01 2019 |
937 |
326.62 |
| Nov 01 2019 |
236 |
269.75 |
| Oct 25 2019 |
589 |
316.33 |
| Oct 25 2019 |
143 |
269.75 |
| Oct 25 2019 |
938 |
326.62 |
| Oct 25 2019 |
236 |
269.75 |
| Oct 18 2019 |
938 |
326.62 |
| Oct 18 2019 |
143 |
269.75 |
| Oct 18 2019 |
589 |
316.33 |
| Oct 18 2019 |
236 |
269.75 |
| Oct 11 2019 |
938 |
326.62 |
| Oct 11 2019 |
143 |
269.75 |
| Oct 11 2019 |
589 |
316.33 |
| Oct 11 2019 |
236 |
269.75 |
| Oct 04 2019 |
143 |
269.75 |
| Oct 04 2019 |
938 |
326.62 |
| Oct 04 2019 |
589 |
316.33 |
| Oct 04 2019 |
236 |
269.75 |
| Sep 27 2019 |
589 |
316.33 |
| Sep 27 2019 |
144 |
269.75 |
| Sep 27 2019 |
938 |
326.62 |
| Sep 27 2019 |
237 |
269.75 |
| Sep 20 2019 |
144 |
269.75 |
| Sep 20 2019 |
948 |
326.62 |
| Sep 20 2019 |
589 |
316.33 |
| Sep 20 2019 |
237 |
269.75 |
| Sep 13 2019 |
139 |
269.75 |
| Sep 13 2019 |
955 |
326.62 |
| Sep 13 2019 |
592 |
316.33 |
| Sep 13 2019 |
231 |
269.75 |
| Sep 06 2019 |
598 |
316.33 |
| Sep 06 2019 |
956 |
326.62 |
| Sep 06 2019 |
154 |
274.3 |
| Sep 06 2019 |
252 |
274.3 |
| Aug 30 2019 |
157 |
274.3 |
| Aug 30 2019 |
976 |
326.62 |
| Aug 30 2019 |
603 |
316.33 |
| Aug 30 2019 |
260 |
274.3 |
| Aug 23 2019 |
1003 |
327.64 |
| Aug 23 2019 |
188 |
282.56 |
| Aug 23 2019 |
589 |
316.33 |
| Aug 23 2019 |
322 |
282.56 |
| Aug 16 2019 |
238 |
282.56 |
| Aug 16 2019 |
1046 |
327.64 |
| Aug 16 2019 |
613 |
316.33 |
| Aug 16 2019 |
366 |
282.56 |
| Aug 09 2019 |
636 |
316.33 |
| Aug 09 2019 |
242 |
282.56 |
| Aug 09 2019 |
1045 |
327.64 |
| Aug 09 2019 |
379 |
282.56 |
| Aug 02 2019 |
1036 |
327.64 |
| Aug 02 2019 |
279 |
287.5 |
| Aug 02 2019 |
647 |
316.33 |
| Aug 02 2019 |
425 |
287.5 |
| Jul 26 2019 |
245 |
281.59 |
| Jul 26 2019 |
1042 |
327.64 |
| Jul 26 2019 |
669 |
316.33 |
| Jul 26 2019 |
439 |
287.5 |
| Jul 19 2019 |
246 |
281.59 |
| Jul 19 2019 |
1058 |
327.64 |
| Jul 19 2019 |
687 |
316.33 |
| Jul 19 2019 |
438 |
287.5 |
| Jul 12 2019 |
394 |
281.59 |
| Jul 12 2019 |
1065 |
327.64 |
| Jul 12 2019 |
695 |
316.33 |
| Jul 12 2019 |
561 |
287.5 |
| Jul 05 2019 |
492 |
281.59 |
| Jul 05 2019 |
1068 |
327.64 |
| Jul 05 2019 |
825 |
316.33 |
| Jul 05 2019 |
677 |
287.5 |
| Jun 28 2019 |
466 |
278.48 |
| Jun 28 2019 |
1074 |
327.64 |
| Jun 28 2019 |
830 |
316.33 |
| Jun 28 2019 |
780 |
294.46 |
| Jun 21 2019 |
836 |
316.33 |
| Jun 21 2019 |
507 |
286.34 |
| Jun 21 2019 |
1065 |
327.64 |
| Jun 21 2019 |
984 |
304.4 |
| Jun 14 2019 |
586 |
293.79 |
| Jun 14 2019 |
1058 |
327.64 |
| Jun 14 2019 |
834 |
316.33 |
| Jun 14 2019 |
1229 |
314.11 |
| Jun 07 2019 |
595 |
293.79 |
| Jun 07 2019 |
1082 |
327.64 |
| Jun 07 2019 |
837 |
316.33 |
| Jun 07 2019 |
1245 |
314.11 |
| May 31 2019 |
828 |
316.33 |
| May 31 2019 |
619 |
295.55 |
| May 31 2019 |
1203 |
332.51 |
| May 31 2019 |
1494 |
321.07 |
| May 24 2019 |
656 |
295.55 |
| May 24 2019 |
997 |
322.44 |
| May 24 2019 |
986 |
322.38 |
| May 24 2019 |
1473 |
319.47 |
| May 17 2019 |
991 |
322.38 |
| May 17 2019 |
663 |
295.55 |
| May 17 2019 |
1229 |
333.26 |
| May 17 2019 |
1513 |
319.47 |
| May 10 2019 |
1003 |
322.38 |
| May 10 2019 |
1229 |
333.26 |
| May 10 2019 |
633 |
293.71 |
| May 10 2019 |
1509 |
319.47 |
| May 03 2019 |
629 |
293.71 |
| May 03 2019 |
1224 |
333.26 |
| May 03 2019 |
1019 |
322.38 |
| May 03 2019 |
1523 |
319.47 |
| Apr 26 2019 |
646 |
293.71 |
| Apr 26 2019 |
1217 |
333.26 |
| Apr 26 2019 |
1025 |
322.38 |
| Apr 26 2019 |
1186 |
308.71 |
| Apr 19 2019 |
662 |
293.71 |
| Apr 19 2019 |
1219 |
333.26 |
| Apr 19 2019 |
972 |
322.38 |
| Apr 19 2019 |
910 |
298.95 |
| Apr 18 2019 |
980 |
322.38 |
| Apr 18 2019 |
663 |
293.71 |
| Apr 18 2019 |
1220 |
333.26 |
| Apr 12 2019 |
671 |
293.71 |
| Apr 12 2019 |
1231 |
333.26 |
| Apr 12 2019 |
972 |
322.46 |
| Apr 12 2019 |
865 |
296.87 |
| Apr 05 2019 |
652 |
293.71 |
| Apr 05 2019 |
1201 |
333.26 |
| Apr 05 2019 |
878 |
321.2 |
| Apr 05 2019 |
844 |
296.87 |
| Mar 29 2019 |
657 |
293.71 |
| Mar 29 2019 |
1184 |
333.26 |
| Mar 29 2019 |
1066 |
328.03 |
| Mar 29 2019 |
744 |
290.69 |
| Mar 22 2019 |
1226 |
334.2 |
| Mar 22 2019 |
658 |
293.71 |
| Mar 22 2019 |
1212 |
333.26 |
| Mar 22 2019 |
753 |
290.8 |
| Mar 15 2019 |
1258 |
333.26 |
| Mar 15 2019 |
665 |
293.71 |
| Mar 15 2019 |
1273 |
334.2 |
| Mar 15 2019 |
764 |
290.8 |
| Mar 08 2019 |
1195 |
333.26 |
| Mar 08 2019 |
665 |
293.71 |
| Mar 08 2019 |
1249 |
334.2 |
| Mar 08 2019 |
763 |
290.8 |
| Mar 01 2019 |
667 |
293.71 |
| Mar 01 2019 |
1217 |
333.26 |
| Mar 01 2019 |
902 |
320.87 |
| Mar 01 2019 |
765 |
290.8 |
| Feb 22 2019 |
1034 |
325.77 |
| Feb 22 2019 |
606 |
289.45 |
| Feb 22 2019 |
1218 |
333.26 |
| Feb 22 2019 |
811 |
293.71 |
| Feb 15 2019 |
611 |
289.45 |
| Feb 15 2019 |
1232 |
333.26 |
| Feb 15 2019 |
1052 |
325.77 |
| Feb 15 2019 |
812 |
293.71 |
| Feb 08 2019 |
613 |
289.45 |
| Feb 08 2019 |
1288 |
333.26 |
| Feb 08 2019 |
1055 |
325.77 |
| Feb 08 2019 |
817 |
293.71 |
| Feb 01 2019 |
1288 |
333.26 |
| Feb 01 2019 |
612 |
289.45 |
| Feb 01 2019 |
1054 |
325.77 |
| Feb 01 2019 |
818 |
293.71 |
| Jan 25 2019 |
1288 |
333.26 |
| Jan 25 2019 |
610 |
289.45 |
| Jan 25 2019 |
1059 |
325.77 |
| Jan 25 2019 |
820 |
293.71 |
| Jan 18 2019 |
1289 |
333.26 |
| Jan 18 2019 |
611 |
289.45 |
| Jan 18 2019 |
1058 |
325.77 |
| Jan 18 2019 |
819 |
293.71 |
| Jan 11 2019 |
611 |
289.45 |
| Jan 11 2019 |
1289 |
333.26 |
| Jan 11 2019 |
1058 |
325.77 |
| Jan 11 2019 |
819 |
293.71 |
| Jan 04 2019 |
1058 |
325.77 |
| Jan 04 2019 |
611 |
289.45 |
| Jan 04 2019 |
1289 |
333.26 |
| Jan 04 2019 |
819 |
293.71 |
| Dec 28 2018 |
1289 |
333.26 |
| Dec 28 2018 |
611 |
289.45 |
| Dec 28 2018 |
1058 |
325.77 |
| Dec 28 2018 |
819 |
293.71 |
| Dec 21 2018 |
1289 |
333.26 |
| Dec 21 2018 |
611 |
289.45 |
| Dec 21 2018 |
1058 |
325.77 |
| Dec 21 2018 |
819 |
293.71 |
| Dec 14 2018 |
1058 |
325.77 |
| Dec 14 2018 |
1289 |
333.26 |
| Dec 14 2018 |
611 |
289.45 |
| Dec 14 2018 |
819 |
293.71 |
| Dec 07 2018 |
611 |
289.45 |
| Dec 07 2018 |
1280 |
333.26 |
| Dec 07 2018 |
1058 |
325.77 |
| Dec 07 2018 |
819 |
293.71 |
| Nov 30 2018 |
1058 |
325.77 |
| Nov 30 2018 |
611 |
289.45 |
| Nov 30 2018 |
1280 |
333.26 |
| Nov 30 2018 |
819 |
293.71 |
| Nov 23 2018 |
1058 |
325.77 |
| Nov 23 2018 |
611 |
289.45 |
| Nov 23 2018 |
1280 |
333.26 |
| Nov 23 2018 |
819 |
293.71 |
| Nov 16 2018 |
611 |
289.45 |
| Nov 16 2018 |
1280 |
333.26 |
| Nov 16 2018 |
1058 |
325.77 |
| Nov 16 2018 |
819 |
293.71 |
| Nov 09 2018 |
1280 |
333.26 |
| Nov 09 2018 |
611 |
289.45 |
| Nov 09 2018 |
1058 |
325.77 |
| Nov 09 2018 |
819 |
293.71 |
| Nov 02 2018 |
611 |
289.45 |
| Nov 02 2018 |
1280 |
333.26 |
| Nov 02 2018 |
1058 |
325.77 |
| Nov 02 2018 |
816 |
293.71 |
| Oct 26 2018 |
1058 |
325.77 |
| Oct 26 2018 |
1280 |
333.26 |
| Oct 26 2018 |
611 |
289.45 |
| Oct 26 2018 |
816 |
293.71 |
| Oct 19 2018 |
1280 |
333.26 |
| Oct 19 2018 |
611 |
289.45 |
| Oct 19 2018 |
1060 |
325.77 |
| Oct 19 2018 |
818 |
293.71 |
| Oct 12 2018 |
612 |
289.45 |
| Oct 12 2018 |
1281 |
333.26 |
| Oct 12 2018 |
1057 |
325.77 |
| Oct 12 2018 |
816 |
293.71 |
| Oct 05 2018 |
1059 |
325.77 |
| Oct 05 2018 |
613 |
289.45 |
| Oct 05 2018 |
1281 |
333.26 |
| Oct 05 2018 |
817 |
293.71 |
| Sep 28 2018 |
1283 |
333.26 |
| Sep 28 2018 |
613 |
289.45 |
| Sep 28 2018 |
1037 |
325.77 |
| Sep 28 2018 |
811 |
293.71 |
| Sep 21 2018 |
1274 |
333.26 |
| Sep 21 2018 |
610 |
289.45 |
| Sep 21 2018 |
1035 |
325.77 |
| Sep 21 2018 |
808 |
293.71 |
| Sep 14 2018 |
610 |
289.45 |
| Sep 14 2018 |
1287 |
333.26 |
| Sep 14 2018 |
1037 |
325.77 |
| Sep 14 2018 |
808 |
293.71 |
| Sep 07 2018 |
1291 |
333.26 |
| Sep 07 2018 |
1049 |
325.77 |
| Sep 07 2018 |
615 |
289.45 |
| Sep 07 2018 |
821 |
293.71 |
| Aug 31 2018 |
1064 |
325.77 |
| Aug 31 2018 |
732 |
296.97 |
| Aug 31 2018 |
1420 |
335.82 |
| Aug 31 2018 |
1079 |
303.44 |
| Aug 24 2018 |
1039 |
325.77 |
| Aug 24 2018 |
690 |
296.97 |
| Aug 24 2018 |
1157 |
325.4 |
| Aug 24 2018 |
1031 |
303.44 |
| Aug 17 2018 |
699 |
296.97 |
| Aug 17 2018 |
1043 |
325.77 |
| Aug 17 2018 |
1156 |
325.4 |
| Aug 17 2018 |
1040 |
303.44 |
| Aug 10 2018 |
704 |
296.97 |
| Aug 10 2018 |
1146 |
325.4 |
| Aug 10 2018 |
1110 |
325.77 |
| Aug 10 2018 |
1113 |
303.44 |
| Aug 03 2018 |
1151 |
325.4 |
| Aug 03 2018 |
714 |
296.97 |
| Aug 03 2018 |
1131 |
325.77 |
| Aug 03 2018 |
1125 |
303.44 |
| Jul 27 2018 |
1168 |
325.4 |
| Jul 27 2018 |
736 |
298.29 |
| Jul 27 2018 |
1133 |
325.77 |
| Jul 27 2018 |
1201 |
305.88 |
| Jul 20 2018 |
746 |
298.29 |
| Jul 20 2018 |
1183 |
325.4 |
| Jul 20 2018 |
1124 |
325.77 |
| Jul 20 2018 |
1207 |
305.88 |
| Jul 13 2018 |
1167 |
325.77 |
| Jul 13 2018 |
1200 |
325.4 |
| Jul 13 2018 |
620 |
298.29 |
| Jul 13 2018 |
1104 |
305.88 |
| Jul 06 2018 |
464 |
298.29 |
| Jul 06 2018 |
1006 |
325.77 |
| Jul 06 2018 |
1188 |
325.4 |
| Jul 06 2018 |
902 |
305.88 |
| Jun 29 2018 |
1021 |
325.77 |
| Jun 29 2018 |
1182 |
325.4 |
| Jun 29 2018 |
743 |
311.3 |
| Jun 29 2018 |
1396 |
320.17 |
| Jun 22 2018 |
1227 |
325.4 |
| Jun 22 2018 |
791 |
311.3 |
| Jun 22 2018 |
1052 |
325.77 |
| Jun 22 2018 |
1468 |
320.17 |
| Jun 15 2018 |
1229 |
325.4 |
| Jun 15 2018 |
1056 |
325.77 |
| Jun 15 2018 |
550 |
299.2 |
| Jun 15 2018 |
1206 |
313.75 |
| Jun 08 2018 |
578 |
299.2 |
| Jun 08 2018 |
1262 |
325.4 |
| Jun 08 2018 |
1073 |
325.77 |
| Jun 08 2018 |
1247 |
313.75 |
| Jun 01 2018 |
1283 |
325.77 |
| Jun 01 2018 |
836 |
310.36 |
| Jun 01 2018 |
1016 |
314.98 |
| Jun 01 2018 |
1481 |
314.42 |
| May 25 2018 |
1023 |
314.98 |
| May 25 2018 |
880 |
310.36 |
| May 25 2018 |
1293 |
325.77 |
| May 25 2018 |
1535 |
314.42 |
| May 18 2018 |
1304 |
325.77 |
| May 18 2018 |
899 |
310.36 |
| May 18 2018 |
1027 |
314.98 |
| May 18 2018 |
1533 |
314.42 |
| May 11 2018 |
1012 |
314.98 |
| May 11 2018 |
896 |
310.36 |
| May 11 2018 |
1303 |
325.77 |
| May 11 2018 |
1580 |
314.42 |
| May 04 2018 |
949 |
310.36 |
| May 04 2018 |
1356 |
325.77 |
| May 04 2018 |
1026 |
314.98 |
| May 04 2018 |
1617 |
314.42 |
| Apr 27 2018 |
1070 |
314.98 |
| Apr 27 2018 |
960 |
310.36 |
| Apr 27 2018 |
1362 |
325.77 |
| Apr 27 2018 |
1630 |
314.42 |
| Apr 20 2018 |
994 |
310.36 |
| Apr 20 2018 |
1066 |
314.98 |
| Apr 20 2018 |
1379 |
325.77 |
| Apr 20 2018 |
1658 |
314.42 |
| Apr 13 2018 |
1000 |
310.36 |
| Apr 13 2018 |
1606 |
332.74 |
| Apr 13 2018 |
1044 |
314.98 |
| Apr 13 2018 |
1617 |
313.31 |
| Apr 06 2018 |
860 |
304.57 |
| Apr 06 2018 |
1043 |
314.98 |
| Apr 06 2018 |
1656 |
332.74 |
| Apr 06 2018 |
1734 |
315.83 |
| Mar 30 2018 |
1025 |
314.98 |
| Mar 30 2018 |
873 |
304.57 |
| Mar 30 2018 |
1550 |
328.81 |
| Mar 30 2018 |
1275 |
302.16 |
| Mar 23 2018 |
1119 |
314.98 |
| Mar 23 2018 |
2413 |
347.15 |
| Mar 23 2018 |
877 |
304.57 |
| Mar 23 2018 |
1378 |
304.89 |
| Mar 16 2018 |
2420 |
347.15 |
| Mar 16 2018 |
1129 |
314.98 |
| Mar 16 2018 |
885 |
304.57 |
| Mar 16 2018 |
1399 |
304.89 |
| Mar 09 2018 |
1130 |
314.98 |
| Mar 09 2018 |
1069 |
311.44 |
| Mar 09 2018 |
3368 |
363.2 |
| Mar 09 2018 |
1656 |
311.44 |
| Mar 02 2018 |
1144 |
314.98 |
| Mar 02 2018 |
1073 |
311.44 |
| Mar 02 2018 |
2863 |
353.95 |
| Mar 02 2018 |
1793 |
311.44 |
| Feb 23 2018 |
3568 |
365.18 |
| Feb 23 2018 |
1165 |
314.98 |
| Feb 23 2018 |
1082 |
311.44 |
| Feb 23 2018 |
1809 |
311.44 |
| Feb 16 2018 |
1130 |
314.98 |
| Feb 16 2018 |
1083 |
311.44 |
| Feb 16 2018 |
2813 |
352.28 |
| Feb 16 2018 |
1817 |
311.44 |
| Feb 09 2018 |
1086 |
311.44 |
| Feb 09 2018 |
1161 |
314.98 |
| Feb 09 2018 |
2802 |
352.28 |
| Feb 09 2018 |
1817 |
311.44 |
| Feb 02 2018 |
1155 |
314.98 |
| Feb 02 2018 |
1087 |
311.44 |
| Feb 02 2018 |
2804 |
352.28 |
| Feb 02 2018 |
1819 |
311.44 |
| Jan 26 2018 |
1155 |
314.98 |
| Jan 26 2018 |
1091 |
311.44 |
| Jan 26 2018 |
2819 |
352.28 |
| Jan 26 2018 |
1822 |
311.44 |
| Jan 19 2018 |
1091 |
311.44 |
| Jan 19 2018 |
1155 |
314.98 |
| Jan 19 2018 |
2818 |
352.28 |
| Jan 19 2018 |
1824 |
311.44 |
| Jan 12 2018 |
1152 |
314.98 |
| Jan 12 2018 |
1097 |
311.44 |
| Jan 12 2018 |
2822 |
352.28 |
| Jan 12 2018 |
1832 |
311.44 |
| Jan 05 2018 |
2822 |
352.28 |
| Jan 05 2018 |
1099 |
311.44 |
| Jan 05 2018 |
1152 |
314.98 |
| Jan 05 2018 |
1835 |
311.44 |
| Dec 29 2017 |
1099 |
311.44 |
| Dec 29 2017 |
1153 |
314.98 |
| Dec 29 2017 |
2822 |
352.28 |
| Dec 29 2017 |
1835 |
311.44 |
| Dec 22 2017 |
1099 |
311.44 |
| Dec 22 2017 |
1153 |
314.98 |
| Dec 22 2017 |
2822 |
352.28 |
| Dec 22 2017 |
1835 |
311.44 |
| Dec 15 2017 |
2822 |
352.28 |
| Dec 15 2017 |
1099 |
311.44 |
| Dec 15 2017 |
1153 |
314.98 |
| Dec 15 2017 |
1834 |
311.44 |
| Dec 08 2017 |
2822 |
352.28 |
| Dec 08 2017 |
1099 |
311.44 |
| Dec 08 2017 |
1153 |
314.98 |
| Dec 08 2017 |
1834 |
311.44 |
| Dec 01 2017 |
1099 |
311.44 |
| Dec 01 2017 |
1153 |
314.98 |
| Dec 01 2017 |
2822 |
352.28 |
| Dec 01 2017 |
1834 |
311.44 |
| Nov 24 2017 |
2822 |
352.28 |
| Nov 24 2017 |
1153 |
314.98 |
| Nov 24 2017 |
1099 |
311.44 |
| Nov 24 2017 |
1834 |
311.44 |
| Nov 17 2017 |
2822 |
352.28 |
| Nov 17 2017 |
1153 |
314.98 |
| Nov 17 2017 |
1099 |
311.44 |
| Nov 17 2017 |
1834 |
311.44 |
| Nov 10 2017 |
1153 |
314.98 |
| Nov 10 2017 |
1099 |
311.44 |
| Nov 10 2017 |
2828 |
352.28 |
| Nov 10 2017 |
1834 |
311.44 |
| Nov 03 2017 |
1099 |
311.44 |
| Nov 03 2017 |
1153 |
314.98 |
| Nov 03 2017 |
2828 |
352.28 |
| Nov 03 2017 |
1834 |
311.44 |
| Oct 27 2017 |
2861 |
352.28 |
| Oct 27 2017 |
1099 |
311.44 |
| Oct 27 2017 |
1153 |
314.98 |
| Oct 27 2017 |
1842 |
311.44 |
| Oct 20 2017 |
1153 |
314.98 |
| Oct 20 2017 |
1100 |
311.44 |
| Oct 20 2017 |
2844 |
352.28 |
| Oct 20 2017 |
1842 |
311.44 |
| Oct 13 2017 |
1100 |
311.44 |
| Oct 13 2017 |
1152 |
314.98 |
| Oct 13 2017 |
2863 |
352.28 |
| Oct 13 2017 |
1845 |
311.44 |
| Oct 06 2017 |
1152 |
314.98 |
| Oct 06 2017 |
1103 |
311.44 |
| Oct 06 2017 |
2861 |
352.28 |
| Oct 06 2017 |
1847 |
311.44 |
| Sep 29 2017 |
2860 |
352.28 |
| Sep 29 2017 |
1103 |
311.44 |
| Sep 29 2017 |
1154 |
314.98 |
| Sep 29 2017 |
1841 |
311.44 |
| Sep 22 2017 |
1102 |
311.44 |
| Sep 22 2017 |
1154 |
314.98 |
| Sep 22 2017 |
2900 |
352.28 |
| Sep 22 2017 |
1858 |
311.44 |
| Sep 15 2017 |
1109 |
311.44 |
| Sep 15 2017 |
1156 |
314.98 |
| Sep 15 2017 |
2913 |
352.28 |
| Sep 15 2017 |
1868 |
311.44 |
| Sep 08 2017 |
3483 |
361.83 |
| Sep 08 2017 |
798 |
299.18 |
| Sep 08 2017 |
1760 |
308.02 |
| Sep 01 2017 |
808 |
299.18 |
| Sep 01 2017 |
3471 |
361.83 |
| Sep 01 2017 |
1600 |
305.41 |
| Aug 25 2017 |
804 |
299.18 |
| Aug 25 2017 |
4396 |
370.73 |
| Aug 25 2017 |
1758 |
305.41 |
| Aug 18 2017 |
809 |
299.18 |
| Aug 18 2017 |
4415 |
370.73 |
| Aug 18 2017 |
1787 |
305.41 |
| Aug 11 2017 |
808 |
299.18 |
| Aug 11 2017 |
4446 |
370.73 |
| Aug 11 2017 |
1826 |
305.41 |
| Aug 04 2017 |
828 |
299.18 |
| Aug 04 2017 |
5005 |
377.86 |
| Aug 04 2017 |
1822 |
305.41 |
| Jul 28 2017 |
843 |
299.18 |
| Jul 28 2017 |
5060 |
377.86 |
| Jul 28 2017 |
1850 |
305.41 |
| Jul 21 2017 |
5163 |
377.86 |
| Jul 21 2017 |
877 |
299.18 |
| Jul 21 2017 |
1603 |
299.18 |
| Jul 14 2017 |
898 |
299.18 |
| Jul 14 2017 |
5212 |
377.86 |
| Jul 14 2017 |
1613 |
299.18 |
| Jul 07 2017 |
913 |
299.18 |
| Jul 07 2017 |
5250 |
377.86 |
| Jul 07 2017 |
1630 |
299.18 |
| Jun 30 2017 |
5276 |
377.86 |
| Jun 30 2017 |
909 |
299.18 |
| Jun 30 2017 |
1637 |
299.18 |
| Jun 23 2017 |
5402 |
377.86 |
| Jun 23 2017 |
1563 |
306.6 |
| Jun 23 2017 |
2192 |
310.78 |
| Jun 16 2017 |
1873 |
312.23 |
| Jun 16 2017 |
5407 |
377.86 |
| Jun 16 2017 |
1894 |
303.94 |
| Jun 09 2017 |
5271 |
377.86 |
| Jun 09 2017 |
1928 |
312.23 |
| Jun 09 2017 |
1744 |
303.94 |
| Jun 02 2017 |
5492 |
377.86 |
| Jun 02 2017 |
1907 |
311.42 |
| Jun 02 2017 |
1519 |
297.08 |
| May 26 2017 |
1942 |
311.42 |
| May 26 2017 |
5519 |
377.86 |
| May 26 2017 |
1533 |
297.08 |
| May 19 2017 |
1946 |
311.42 |
| May 19 2017 |
5643 |
377.86 |
| May 19 2017 |
1538 |
297.08 |
| May 12 2017 |
5687 |
377.86 |
| May 12 2017 |
2182 |
315.84 |
| May 12 2017 |
1682 |
300.32 |
| May 05 2017 |
2214 |
315.84 |
| May 05 2017 |
6060 |
381.17 |
| May 05 2017 |
1747 |
300.32 |
| Apr 28 2017 |
2131 |
315.84 |
| Apr 28 2017 |
6041 |
381.17 |
| Apr 28 2017 |
1731 |
300.32 |
| Apr 21 2017 |
1405 |
296.45 |
| Apr 21 2017 |
6152 |
381.17 |
| Apr 21 2017 |
1031 |
282.25 |
| Apr 14 2017 |
6219 |
381.17 |
| Apr 14 2017 |
1612 |
301.25 |
| Apr 14 2017 |
1158 |
285.21 |
| Apr 07 2017 |
1653 |
301.25 |
| Apr 07 2017 |
7932 |
398.77 |
| Apr 07 2017 |
1055 |
285.21 |
| Mar 31 2017 |
1702 |
301.25 |
| Mar 31 2017 |
7972 |
398.77 |
| Mar 31 2017 |
1084 |
285.21 |
| Mar 24 2017 |
7841 |
398.77 |
| Mar 24 2017 |
2798 |
324.44 |
| Mar 24 2017 |
2855 |
319.42 |
| Mar 17 2017 |
2845 |
324.44 |
| Mar 17 2017 |
7933 |
398.77 |
| Mar 17 2017 |
2872 |
319.42 |
| Mar 10 2017 |
2884 |
324.44 |
| Mar 10 2017 |
7956 |
398.77 |
| Mar 10 2017 |
3418 |
326.8 |
| Mar 03 2017 |
2867 |
324.44 |
| Mar 03 2017 |
7927 |
398.77 |
| Mar 03 2017 |
3440 |
326.8 |
| Feb 24 2017 |
3022 |
327.51 |
| Feb 24 2017 |
7751 |
395.94 |
| Feb 24 2017 |
3704 |
330.48 |
| Feb 17 2017 |
2948 |
328.12 |
| Feb 17 2017 |
9495 |
412.72 |
| Feb 17 2017 |
3582 |
328.12 |
| Feb 10 2017 |
2962 |
328.12 |
| Feb 10 2017 |
9618 |
412.72 |
| Feb 10 2017 |
3595 |
328.12 |
| Feb 03 2017 |
9604 |
412.72 |
| Feb 03 2017 |
2958 |
328.12 |
| Feb 03 2017 |
3604 |
328.12 |
| Jan 27 2017 |
2968 |
328.12 |
| Jan 27 2017 |
9578 |
412.72 |
| Jan 27 2017 |
3615 |
328.12 |
| Jan 20 2017 |
2973 |
328.12 |
| Jan 20 2017 |
9560 |
412.72 |
| Jan 20 2017 |
3625 |
328.12 |
| Jan 13 2017 |
9557 |
412.72 |
| Jan 13 2017 |
2975 |
328.12 |
| Jan 13 2017 |
3631 |
328.12 |
| Jan 06 2017 |
9557 |
412.72 |
| Jan 06 2017 |
2983 |
328.12 |
| Jan 06 2017 |
3630 |
328.12 |
| Dec 30 2016 |
2983 |
328.12 |
| Dec 30 2016 |
9557 |
412.72 |
| Dec 30 2016 |
3631 |
328.12 |
| Dec 23 2016 |
9557 |
412.72 |
| Dec 23 2016 |
2983 |
328.12 |
| Dec 23 2016 |
3631 |
328.12 |
| Dec 16 2016 |
9557 |
412.72 |
| Dec 16 2016 |
2984 |
328.12 |
| Dec 16 2016 |
3632 |
328.12 |
| Dec 09 2016 |
2984 |
328.12 |
| Dec 09 2016 |
9555 |
412.72 |
| Dec 09 2016 |
3632 |
328.12 |
| Dec 02 2016 |
2984 |
328.12 |
| Dec 02 2016 |
9555 |
412.72 |
| Dec 02 2016 |
3632 |
328.12 |
| Nov 25 2016 |
9555 |
412.72 |
| Nov 25 2016 |
2985 |
328.12 |
| Nov 25 2016 |
3633 |
328.12 |
| Nov 18 2016 |
2985 |
328.12 |
| Nov 18 2016 |
9555 |
412.72 |
| Nov 18 2016 |
3633 |
328.12 |
| Nov 11 2016 |
2985 |
328.12 |
| Nov 11 2016 |
9548 |
412.72 |
| Nov 11 2016 |
3632 |
328.12 |
| Nov 04 2016 |
2985 |
328.12 |
| Nov 04 2016 |
9548 |
412.72 |
| Nov 04 2016 |
3632 |
328.12 |
| Oct 28 2016 |
9564 |
412.72 |
| Oct 28 2016 |
2985 |
328.12 |
| Oct 28 2016 |
3630 |
328.12 |
| Oct 21 2016 |
2989 |
328.12 |
| Oct 21 2016 |
9576 |
412.72 |
| Oct 21 2016 |
3635 |
328.12 |
| Oct 14 2016 |
2998 |
328.12 |
| Oct 14 2016 |
9574 |
412.72 |
| Oct 14 2016 |
3649 |
328.12 |
| Oct 07 2016 |
9574 |
412.72 |
| Oct 07 2016 |
2999 |
328.12 |
| Oct 07 2016 |
3658 |
328.12 |
| Sep 30 2016 |
3001 |
328.12 |
| Sep 30 2016 |
9585 |
412.72 |
| Sep 30 2016 |
3659 |
328.12 |
| Sep 23 2016 |
3002 |
328.12 |
| Sep 23 2016 |
9489 |
412.72 |
| Sep 23 2016 |
3644 |
328.12 |
| Sep 16 2016 |
3020 |
328.12 |
| Sep 16 2016 |
9454 |
412.72 |
| Sep 16 2016 |
3652 |
328.12 |
| Sep 09 2016 |
3071 |
328.12 |
| Sep 09 2016 |
9568 |
412.72 |
| Sep 09 2016 |
3719 |
328.12 |
| Sep 02 2016 |
3127 |
328.12 |
| Sep 02 2016 |
9609 |
412.72 |
| Sep 02 2016 |
3764 |
328.12 |
| Aug 26 2016 |
3127 |
328.12 |
| Aug 26 2016 |
9314 |
412.72 |
| Aug 26 2016 |
3463 |
328.12 |
| Aug 19 2016 |
9326 |
412.72 |
| Aug 19 2016 |
3127 |
328.12 |
| Aug 19 2016 |
3479 |
328.12 |
| Aug 12 2016 |
3193 |
328.12 |
| Aug 12 2016 |
9307 |
412.72 |
| Aug 12 2016 |
4200 |
328.12 |
| Aug 05 2016 |
3228 |
328.12 |
| Aug 05 2016 |
9694 |
415.9 |
| Aug 05 2016 |
4309 |
328.12 |
| Jul 29 2016 |
9563 |
415.9 |
| Jul 29 2016 |
3256 |
328.12 |
| Jul 29 2016 |
4314 |
328.12 |
| Jul 22 2016 |
9688 |
415.9 |
| Jul 22 2016 |
3334 |
328.12 |
| Jul 22 2016 |
4396 |
328.12 |
| Jun 22 2016 |
14283 |
457.05 |
| Jun 22 2016 |
7460 |
377.54 |
| Jun 22 2016 |
10278 |
377.54 |
| Jun 15 2016 |
14198 |
454.52 |
| Jun 15 2016 |
8665 |
389.41 |
| Jun 15 2016 |
11983 |
389.41 |
| Jun 08 2016 |
8746 |
389.41 |
| Jun 08 2016 |
14235 |
454.52 |
| Jun 08 2016 |
12011 |
389.41 |
| Jun 01 2016 |
8777 |
389.41 |
| Jun 01 2016 |
14339 |
454.52 |
| Jun 01 2016 |
12225 |
389.41 |
| May 25 2016 |
7347 |
374.58 |
| May 25 2016 |
14308 |
454.52 |
| May 25 2016 |
12218 |
389.41 |
| May 18 2016 |
7416 |
374.58 |
| May 18 2016 |
15905 |
467.62 |
| May 18 2016 |
12306 |
389.41 |
| May 11 2016 |
15957 |
467.62 |
| May 11 2016 |
8423 |
384.96 |
| May 11 2016 |
11338 |
382.3 |
| May 04 2016 |
8353 |
384.96 |
| May 04 2016 |
15866 |
467.62 |
| May 04 2016 |
11299 |
382.3 |
| Apr 27 2016 |
8565 |
384.96 |
| Apr 27 2016 |
16089 |
467.62 |
| Apr 27 2016 |
11522 |
382.3 |
| Apr 20 2016 |
15940 |
467.21 |
| Apr 20 2016 |
8631 |
384.96 |
| Apr 20 2016 |
11582 |
382.3 |
| Apr 13 2016 |
8565 |
384.96 |
| Apr 13 2016 |
16295 |
467.21 |
| Apr 13 2016 |
11539 |
382.3 |
| Apr 06 2016 |
16676 |
467.21 |
| Apr 06 2016 |
8536 |
384.96 |
| Apr 06 2016 |
11620 |
382.3 |
| Mar 30 2016 |
16533 |
467.21 |
| Mar 30 2016 |
8472 |
384.96 |
| Mar 30 2016 |
11523 |
382.3 |
| Mar 23 2016 |
8487 |
384.96 |
| Mar 23 2016 |
16819 |
467.21 |
| Mar 23 2016 |
11639 |
382.3 |
| Mar 16 2016 |
8372 |
384.96 |
| Mar 16 2016 |
16949 |
467.21 |
| Mar 16 2016 |
11577 |
382.3 |
| Mar 09 2016 |
8376 |
384.96 |
| Mar 09 2016 |
17063 |
467.21 |
| Mar 09 2016 |
11631 |
382.3 |
| Mar 02 2016 |
16838 |
467.21 |
| Mar 02 2016 |
8353 |
384.96 |
| Mar 02 2016 |
11588 |
382.3 |
| Feb 24 2016 |
8317 |
384.96 |
| Feb 24 2016 |
16805 |
467.21 |
| Feb 24 2016 |
11569 |
382.3 |
| Feb 17 2016 |
8355 |
384.96 |
| Feb 17 2016 |
17008 |
467.21 |
| Feb 17 2016 |
11685 |
382.3 |
| Feb 10 2016 |
16910 |
467.21 |
| Feb 10 2016 |
8386 |
384.96 |
| Feb 10 2016 |
11700 |
382.3 |
| Feb 03 2016 |
8401 |
384.96 |
| Feb 03 2016 |
16900 |
467.21 |
| Feb 03 2016 |
11715 |
382.3 |
| Jan 27 2016 |
8398 |
384.96 |
| Jan 27 2016 |
16945 |
467.21 |
| Jan 27 2016 |
11718 |
382.3 |
| Jan 20 2016 |
8420 |
384.96 |
| Jan 20 2016 |
16944 |
467.21 |
| Jan 20 2016 |
11729 |
382.3 |
| Jan 13 2016 |
16959 |
467.21 |
| Jan 13 2016 |
8426 |
384.96 |
| Jan 13 2016 |
11740 |
382.3 |
| Jan 06 2016 |
8440 |
384.96 |
| Jan 06 2016 |
16959 |
467.21 |
| Jan 06 2016 |
11747 |
382.3 |
| Dec 30 2015 |
8441 |
384.96 |
| Dec 30 2015 |
16959 |
467.21 |
| Dec 30 2015 |
11748 |
382.3 |
| Dec 23 2015 |
8441 |
384.96 |
| Dec 23 2015 |
16956 |
467.21 |
| Dec 23 2015 |
11749 |
382.3 |
| Dec 16 2015 |
8441 |
384.96 |
| Dec 16 2015 |
16956 |
467.21 |
| Dec 16 2015 |
11749 |
382.3 |
| Dec 09 2015 |
8451 |
384.96 |
| Dec 09 2015 |
16957 |
467.21 |
| Dec 09 2015 |
11752 |
382.3 |
| Dec 02 2015 |
8452 |
384.96 |
| Dec 02 2015 |
16959 |
467.21 |
| Dec 02 2015 |
11753 |
382.3 |
| Nov 25 2015 |
16959 |
467.21 |
| Nov 25 2015 |
8452 |
384.96 |
| Nov 25 2015 |
11754 |
382.3 |
| Nov 18 2015 |
8452 |
384.96 |
| Nov 18 2015 |
16959 |
467.21 |
| Nov 18 2015 |
11754 |
382.3 |
| Nov 11 2015 |
8452 |
384.96 |
| Nov 11 2015 |
16936 |
467.21 |
| Nov 11 2015 |
11755 |
382.3 |
| Nov 04 2015 |
16936 |
467.21 |
| Nov 04 2015 |
8452 |
384.96 |
| Nov 04 2015 |
11755 |
382.3 |
| Oct 28 2015 |
8444 |
384.96 |
| Oct 28 2015 |
16938 |
467.21 |
| Oct 28 2015 |
11741 |
382.3 |
| Oct 21 2015 |
16892 |
467.21 |
| Oct 21 2015 |
8456 |
384.96 |
| Oct 21 2015 |
11738 |
382.3 |
| Oct 14 2015 |
16886 |
467.21 |
| Oct 14 2015 |
8467 |
384.96 |
| Oct 14 2015 |
11741 |
382.3 |
| Oct 07 2015 |
8452 |
384.96 |
| Oct 07 2015 |
16905 |
467.21 |
| Oct 07 2015 |
11738 |
382.3 |
| Sep 30 2015 |
8456 |
384.96 |
| Sep 30 2015 |
16921 |
467.21 |
| Sep 30 2015 |
11747 |
382.3 |
| Sep 23 2015 |
8461 |
384.96 |
| Sep 23 2015 |
17026 |
467.21 |
| Sep 23 2015 |
11787 |
382.3 |
| Sep 16 2015 |
16855 |
467.21 |
| Sep 16 2015 |
8462 |
384.96 |
| Sep 16 2015 |
11752 |
382.3 |
| Sep 09 2015 |
8486 |
384.96 |
| Sep 09 2015 |
16805 |
467.21 |
| Sep 09 2015 |
11750 |
382.3 |
| Sep 02 2015 |
8423 |
384.96 |
| Sep 02 2015 |
16890 |
467.21 |
| Sep 02 2015 |
11729 |
382.3 |
| Aug 26 2015 |
17057 |
467.21 |
| Aug 26 2015 |
8591 |
384.96 |
| Aug 26 2015 |
11862 |
382.3 |
| Aug 19 2015 |
8589 |
384.96 |
| Aug 19 2015 |
17297 |
467.21 |
| Aug 19 2015 |
12022 |
382.3 |
| Aug 12 2015 |
8651 |
384.96 |
| Aug 12 2015 |
17279 |
467.21 |
| Aug 12 2015 |
12065 |
382.3 |
| Aug 05 2015 |
8641 |
384.96 |
| Aug 05 2015 |
17350 |
467.21 |
| Aug 05 2015 |
12086 |
382.3 |
| Jul 29 2015 |
17375 |
467.21 |
| Jul 29 2015 |
8710 |
384.96 |
| Jul 29 2015 |
12255 |
382.3 |
| Jul 22 2015 |
8685 |
384.96 |
| Jul 22 2015 |
16169 |
456.57 |
| Jul 22 2015 |
12263 |
382.3 |
| Jul 15 2015 |
8805 |
384.96 |
| Jul 15 2015 |
15246 |
445.99 |
| Jul 15 2015 |
12390 |
382.3 |
| Jul 08 2015 |
8852 |
384.96 |
| Jul 08 2015 |
15329 |
445.99 |
| Jul 08 2015 |
12525 |
382.3 |
| Jul 01 2015 |
8904 |
384.96 |
| Jul 01 2015 |
15421 |
445.99 |
| Jul 01 2015 |
12611 |
382.3 |
| Jun 24 2015 |
8044 |
374.68 |
| Jun 24 2015 |
12985 |
425.02 |
| Jun 24 2015 |
15888 |
404.89 |
| Jun 17 2015 |
8088 |
374.68 |
| Jun 17 2015 |
16313 |
453.7 |
| Jun 17 2015 |
18576 |
422.09 |
| Jun 10 2015 |
16460 |
453.7 |
| Jun 10 2015 |
14293 |
436.25 |
| Jun 10 2015 |
18213 |
419.86 |
| Jun 03 2015 |
17716 |
470.26 |
| Jun 03 2015 |
16647 |
453.7 |
| Jun 03 2015 |
23010 |
449.24 |
| May 27 2015 |
20219 |
497.82 |
| May 27 2015 |
16509 |
453.7 |
| May 27 2015 |
26106 |
471.35 |
| May 20 2015 |
16582 |
453.7 |
| May 20 2015 |
20274 |
497.82 |
| May 20 2015 |
26114 |
471.35 |
| May 13 2015 |
20142 |
497.82 |
| May 13 2015 |
16755 |
453.7 |
| May 13 2015 |
26228 |
471.35 |
| May 06 2015 |
16602 |
453.7 |
| May 06 2015 |
19743 |
497.82 |
| May 06 2015 |
25820 |
471.35 |
| Apr 29 2015 |
19863 |
497.82 |
| Apr 29 2015 |
19693 |
479.84 |
| Apr 29 2015 |
24175 |
458.61 |
| Apr 22 2015 |
21152 |
494.05 |
| Apr 22 2015 |
19966 |
497.82 |
| Apr 22 2015 |
26010 |
470.55 |
| Apr 15 2015 |
19839 |
497.82 |
| Apr 15 2015 |
20755 |
494.05 |
| Apr 15 2015 |
25730 |
470.55 |
| Apr 08 2015 |
20841 |
494.05 |
| Apr 08 2015 |
20108 |
497.82 |
| Apr 08 2015 |
25860 |
470.55 |
| Apr 01 2015 |
20309 |
497.82 |
| Apr 01 2015 |
20990 |
494.05 |
| Apr 01 2015 |
26324 |
470.55 |
| Mar 25 2015 |
20099 |
497.82 |
| Mar 25 2015 |
20382 |
494.05 |
| Mar 25 2015 |
25544 |
470.55 |
| Mar 18 2015 |
19627 |
497.82 |
| Mar 18 2015 |
19527 |
494.05 |
| Mar 18 2015 |
24748 |
470.55 |
| Mar 11 2015 |
19974 |
494.05 |
| Mar 11 2015 |
19833 |
497.82 |
| Mar 11 2015 |
25448 |
470.55 |
| Mar 04 2015 |
20112 |
497.82 |
| Mar 04 2015 |
20326 |
494.05 |
| Mar 04 2015 |
25732 |
470.55 |
| Feb 25 2015 |
20354 |
494.05 |
| Feb 25 2015 |
19963 |
497.82 |
| Feb 25 2015 |
25721 |
470.55 |
| Feb 18 2015 |
20536 |
494.05 |
| Feb 18 2015 |
20057 |
497.82 |
| Feb 18 2015 |
25820 |
470.55 |
| Feb 11 2015 |
20540 |
494.05 |
| Feb 11 2015 |
20145 |
497.82 |
| Feb 11 2015 |
25828 |
470.55 |
| Feb 04 2015 |
20146 |
497.82 |
| Feb 04 2015 |
20602 |
494.05 |
| Feb 04 2015 |
25862 |
470.55 |
| Jan 28 2015 |
20181 |
497.82 |
| Jan 28 2015 |
20546 |
494.05 |
| Jan 28 2015 |
25854 |
470.55 |
| Jan 21 2015 |
20156 |
497.82 |
| Jan 21 2015 |
20572 |
494.05 |
| Jan 21 2015 |
25879 |
470.55 |
| Jan 14 2015 |
20585 |
494.05 |
| Jan 14 2015 |
20143 |
497.82 |
| Jan 14 2015 |
25880 |
470.55 |
| Jan 07 2015 |
20585 |
494.05 |
| Jan 07 2015 |
20115 |
497.82 |
| Jan 07 2015 |
25849 |
470.55 |
| Dec 31 2014 |
20116 |
497.82 |
| Dec 31 2014 |
20585 |
494.05 |
| Dec 31 2014 |
25862 |
470.55 |
| Dec 24 2014 |
20585 |
494.05 |
| Dec 24 2014 |
20116 |
497.82 |
| Dec 24 2014 |
25862 |
470.55 |
| Dec 17 2014 |
20099 |
497.82 |
| Dec 17 2014 |
20585 |
494.05 |
| Dec 17 2014 |
25854 |
470.55 |
| Dec 10 2014 |
20100 |
497.82 |
| Dec 10 2014 |
20585 |
494.05 |
| Dec 10 2014 |
25855 |
470.55 |
| Dec 03 2014 |
20100 |
497.82 |
| Dec 03 2014 |
20585 |
494.05 |
| Dec 03 2014 |
25855 |
470.55 |
| Nov 26 2014 |
20585 |
494.05 |
| Nov 26 2014 |
20100 |
497.82 |
| Nov 26 2014 |
25855 |
470.55 |
| Nov 19 2014 |
20100 |
497.82 |
| Nov 19 2014 |
20585 |
494.05 |
| Nov 19 2014 |
25855 |
470.55 |
| Nov 12 2014 |
20101 |
497.82 |
| Nov 12 2014 |
20585 |
494.05 |
| Nov 12 2014 |
25856 |
470.55 |
| Nov 05 2014 |
20585 |
494.05 |
| Nov 05 2014 |
20101 |
497.82 |
| Nov 05 2014 |
25857 |
470.55 |
| Oct 29 2014 |
20579 |
494.05 |
| Oct 29 2014 |
20101 |
497.82 |
| Oct 29 2014 |
25852 |
470.55 |
| Oct 22 2014 |
20026 |
497.82 |
| Oct 22 2014 |
20524 |
494.05 |
| Oct 22 2014 |
25858 |
470.55 |
| Oct 15 2014 |
20410 |
494.05 |
| Oct 15 2014 |
20001 |
497.82 |
| Oct 15 2014 |
25767 |
470.55 |
| Oct 08 2014 |
20424 |
494.05 |
| Oct 08 2014 |
19969 |
497.82 |
| Oct 08 2014 |
25762 |
470.55 |
| Oct 01 2014 |
20010 |
497.82 |
| Oct 01 2014 |
20428 |
494.05 |
| Oct 01 2014 |
25810 |
470.55 |
| Sep 24 2014 |
19890 |
497.82 |
| Sep 24 2014 |
20529 |
494.05 |
| Sep 24 2014 |
25822 |
470.55 |
| Sep 17 2014 |
20353 |
494.05 |
| Sep 17 2014 |
19946 |
497.82 |
| Sep 17 2014 |
25752 |
470.55 |
| Sep 10 2014 |
19777 |
497.82 |
| Sep 10 2014 |
20357 |
494.05 |
| Sep 10 2014 |
25781 |
470.55 |
| Sep 03 2014 |
19736 |
497.82 |
| Sep 03 2014 |
20430 |
494.05 |
| Sep 03 2014 |
25872 |
470.55 |
| Aug 27 2014 |
19863 |
497.82 |
| Aug 27 2014 |
20301 |
494.05 |
| Aug 27 2014 |
25922 |
470.55 |
| Aug 20 2014 |
22998 |
525.04 |
| Aug 20 2014 |
19748 |
497.82 |
| Aug 20 2014 |
31652 |
514.15 |
| Aug 13 2014 |
19861 |
497.82 |
| Aug 13 2014 |
22909 |
525.04 |
| Aug 13 2014 |
31734 |
514.15 |
| Aug 06 2014 |
19946 |
497.82 |
| Aug 06 2014 |
23135 |
525.04 |
| Aug 06 2014 |
31906 |
514.15 |
| Jul 30 2014 |
23226 |
525.04 |
| Jul 30 2014 |
19984 |
497.82 |
| Jul 30 2014 |
32137 |
514.15 |
| Jul 23 2014 |
19740 |
497.82 |
| Jul 23 2014 |
23022 |
525.04 |
| Jul 23 2014 |
31859 |
514.15 |
| Jul 16 2014 |
19722 |
497.82 |
| Jul 16 2014 |
23227 |
525.04 |
| Jul 16 2014 |
31832 |
514.15 |
| Jul 09 2014 |
19883 |
497.82 |
| Jul 09 2014 |
23339 |
525.04 |
| Jul 09 2014 |
31914 |
514.15 |
| Jul 02 2014 |
20054 |
497.82 |
| Jul 02 2014 |
23457 |
525.04 |
| Jul 02 2014 |
32182 |
514.15 |
| Jun 25 2014 |
20214 |
497.82 |
| Jun 25 2014 |
23565 |
525.04 |
| Jun 25 2014 |
32323 |
514.15 |
| Jun 18 2014 |
20363 |
497.82 |
| Jun 18 2014 |
23634 |
525.04 |
| Jun 18 2014 |
32349 |
514.15 |
| Jun 11 2014 |
23430 |
525.04 |
| Jun 11 2014 |
33759 |
525.04 |
| Jun 04 2014 |
23654 |
525.04 |
| Jun 04 2014 |
34091 |
525.04 |
| May 28 2014 |
23415 |
525.04 |
| May 28 2014 |
33884 |
525.04 |
| May 21 2014 |
23481 |
525.04 |
| May 21 2014 |
34029 |
525.04 |
| May 07 2014 |
24474 |
557.26 |
| May 07 2014 |
36749 |
557.26 |
| Apr 30 2014 |
25284 |
557.26 |
| Apr 30 2014 |
37601 |
557.26 |
| Apr 23 2014 |
18610 |
466.56 |
| Apr 23 2014 |
27123 |
466.56 |
| Apr 16 2014 |
18459 |
466.56 |
| Apr 16 2014 |
26942 |
466.56 |
| Apr 09 2014 |
18658 |
466.56 |
| Apr 09 2014 |
27339 |
466.56 |
| Apr 02 2014 |
18884 |
466.56 |
| Apr 02 2014 |
26886 |
466.56 |
| Mar 26 2014 |
19296 |
466.56 |
| Mar 26 2014 |
26834 |
466.56 |
| Mar 19 2014 |
19393 |
466.56 |
| Mar 19 2014 |
26777 |
466.56 |
| Mar 12 2014 |
19387 |
466.56 |
| Mar 12 2014 |
26798 |
466.56 |
| Mar 05 2014 |
19413 |
466.56 |
| Mar 05 2014 |
26650 |
466.56 |
| Feb 26 2014 |
19401 |
466.56 |
| Feb 26 2014 |
26602 |
466.56 |
| Feb 19 2014 |
19436 |
466.56 |
| Feb 19 2014 |
26632 |
466.56 |
| Feb 12 2014 |
19422 |
466.56 |
| Feb 12 2014 |
26568 |
466.56 |
| Feb 05 2014 |
19572 |
466.56 |
| Feb 05 2014 |
26690 |
466.56 |
| Jan 29 2014 |
19705 |
466.56 |
| Jan 29 2014 |
26692 |
466.56 |
| Jan 22 2014 |
19663 |
466.56 |
| Jan 22 2014 |
26581 |
466.56 |
| Jan 15 2014 |
19722 |
466.56 |
| Jan 15 2014 |
26646 |
466.56 |
| Jan 08 2014 |
19756 |
466.56 |
| Jan 08 2014 |
26551 |
466.56 |
| Jan 01 2014 |
19758 |
466.56 |
| Jan 01 2014 |
26552 |
466.56 |
| Dec 25 2013 |
19758 |
466.56 |
| Dec 25 2013 |
26560 |
466.56 |
| Dec 18 2013 |
19758 |
466.56 |
| Dec 18 2013 |
26560 |
466.56 |
| Dec 11 2013 |
19758 |
466.56 |
| Dec 11 2013 |
26561 |
466.56 |
| Dec 04 2013 |
19759 |
466.56 |
| Dec 04 2013 |
26562 |
466.56 |
| Nov 27 2013 |
19759 |
466.56 |
| Nov 27 2013 |
26562 |
466.56 |
| Nov 20 2013 |
19759 |
466.56 |
| Nov 20 2013 |
26563 |
466.56 |
| Nov 13 2013 |
19761 |
466.56 |
| Nov 13 2013 |
26564 |
466.56 |
| Nov 06 2013 |
19762 |
466.56 |
| Nov 06 2013 |
26565 |
466.56 |
| Oct 30 2013 |
19760 |
466.56 |
| Oct 30 2013 |
26563 |
466.56 |
| Oct 23 2013 |
19761 |
466.56 |
| Oct 23 2013 |
26559 |
466.56 |
| Oct 16 2013 |
19714 |
466.56 |
| Oct 16 2013 |
26532 |
466.56 |
| Oct 09 2013 |
19693 |
466.56 |
| Oct 09 2013 |
26328 |
466.56 |
| Oct 02 2013 |
19673 |
466.56 |
| Oct 02 2013 |
26377 |
466.56 |
| Sep 25 2013 |
19580 |
466.56 |
| Sep 25 2013 |
26327 |
466.56 |
| Sep 18 2013 |
19499 |
466.56 |
| Sep 18 2013 |
26077 |
466.56 |
| Sep 11 2013 |
19378 |
466.56 |
| Sep 11 2013 |
25896 |
466.56 |
| Sep 04 2013 |
19333 |
466.56 |
| Sep 04 2013 |
26067 |
466.56 |
| Aug 28 2013 |
19279 |
466.56 |
| Aug 28 2013 |
25983 |
466.56 |
| Aug 21 2013 |
19384 |
466.56 |
| Aug 21 2013 |
26182 |
466.56 |
| Aug 14 2013 |
19508 |
466.56 |
| Aug 14 2013 |
25897 |
466.56 |
| Aug 07 2013 |
19752 |
466.56 |
| Aug 07 2013 |
26137 |
466.56 |
| Jul 31 2013 |
19933 |
466.56 |
| Jul 31 2013 |
26469 |
466.56 |
| Jul 24 2013 |
20125 |
466.56 |
| Jul 24 2013 |
26597 |
466.56 |
| Jul 17 2013 |
20210 |
466.56 |
| Jul 17 2013 |
26709 |
466.56 |
| Jul 10 2013 |
20422 |
466.56 |
| Jul 10 2013 |
27001 |
466.56 |
| Jul 03 2013 |
20600 |
466.56 |
| Jul 03 2013 |
26994 |
466.56 |
| Jun 26 2013 |
20911 |
466.56 |
| Jun 26 2013 |
27209 |
466.56 |
| Jun 19 2013 |
21144 |
466.56 |
| Jun 19 2013 |
27213 |
466.56 |
