| Aug 05 2015 |
19275 |
485.94 |
| Aug 05 2015 |
27258 |
485.94 |
| Jul 29 2015 |
19264 |
485.94 |
| Jul 29 2015 |
27473 |
485.94 |
| Jul 22 2015 |
19263 |
485.94 |
| Jul 22 2015 |
27531 |
485.94 |
| Jul 15 2015 |
19567 |
485.94 |
| Jul 15 2015 |
27735 |
485.94 |
| Jul 08 2015 |
19664 |
485.94 |
| Jul 08 2015 |
27878 |
485.94 |
| Jul 01 2015 |
19795 |
485.94 |
| Jul 01 2015 |
27994 |
485.94 |
| Jun 24 2015 |
19826 |
485.94 |
| Jun 24 2015 |
28099 |
485.94 |
| Jun 17 2015 |
19703 |
485.94 |
| Jun 17 2015 |
28118 |
485.94 |
| Jun 10 2015 |
19885 |
485.94 |
| Jun 10 2015 |
28171 |
485.94 |
| Jun 03 2015 |
20081 |
485.94 |
| Jun 03 2015 |
28370 |
485.94 |
| May 27 2015 |
19903 |
485.94 |
| May 27 2015 |
28128 |
485.94 |
| May 20 2015 |
19966 |
485.94 |
| May 20 2015 |
28154 |
485.94 |
| May 13 2015 |
20198 |
485.94 |
| May 13 2015 |
28232 |
485.94 |
| May 06 2015 |
20009 |
485.94 |
| May 06 2015 |
27822 |
485.94 |
| Apr 29 2015 |
20295 |
485.94 |
| Apr 29 2015 |
28066 |
485.94 |
| Apr 22 2015 |
20371 |
485.94 |
| Apr 22 2015 |
23851 |
549.09 |
| Apr 22 2015 |
32282 |
517.51 |
| Apr 15 2015 |
23651 |
549.09 |
| Apr 15 2015 |
22845 |
516.54 |
| Apr 15 2015 |
32952 |
527.39 |
| Apr 08 2015 |
22956 |
516.54 |
| Apr 08 2015 |
23970 |
549.09 |
| Apr 08 2015 |
33141 |
527.39 |
| Apr 01 2015 |
24237 |
549.09 |
| Apr 01 2015 |
23108 |
516.54 |
| Apr 01 2015 |
33779 |
527.39 |
| Mar 25 2015 |
23983 |
549.09 |
| Mar 25 2015 |
22452 |
516.54 |
| Mar 25 2015 |
32862 |
527.39 |
| Mar 18 2015 |
23225 |
549.09 |
| Mar 18 2015 |
21418 |
516.54 |
| Mar 18 2015 |
31660 |
527.39 |
| Mar 11 2015 |
21922 |
516.54 |
| Mar 11 2015 |
23463 |
549.09 |
| Mar 11 2015 |
32487 |
527.39 |
| Mar 04 2015 |
23803 |
549.09 |
| Mar 04 2015 |
22318 |
516.54 |
| Mar 04 2015 |
32886 |
527.39 |
| Feb 25 2015 |
22360 |
516.54 |
| Feb 25 2015 |
23620 |
549.09 |
| Feb 25 2015 |
32891 |
527.39 |
| Feb 18 2015 |
22578 |
516.54 |
| Feb 18 2015 |
23745 |
549.09 |
| Feb 18 2015 |
33017 |
527.39 |
| Feb 11 2015 |
22575 |
516.54 |
| Feb 11 2015 |
23872 |
549.09 |
| Feb 11 2015 |
33044 |
527.39 |
| Feb 04 2015 |
23854 |
549.09 |
| Feb 04 2015 |
22633 |
516.54 |
| Feb 04 2015 |
33068 |
527.39 |
| Jan 28 2015 |
23876 |
549.09 |
| Jan 28 2015 |
22580 |
516.54 |
| Jan 28 2015 |
33040 |
527.39 |
| Jan 21 2015 |
23853 |
549.09 |
| Jan 21 2015 |
22618 |
516.54 |
| Jan 21 2015 |
33077 |
527.39 |
| Jan 14 2015 |
22639 |
516.54 |
| Jan 14 2015 |
23845 |
549.09 |
| Jan 14 2015 |
33078 |
527.39 |
| Jan 07 2015 |
22638 |
516.54 |
| Jan 07 2015 |
23829 |
549.09 |
| Jan 07 2015 |
33060 |
527.39 |
| Dec 31 2014 |
23832 |
549.09 |
| Dec 31 2014 |
22638 |
516.54 |
| Dec 31 2014 |
33086 |
527.39 |
| Dec 24 2014 |
22638 |
516.54 |
| Dec 24 2014 |
23832 |
549.09 |
| Dec 24 2014 |
33086 |
527.39 |
| Dec 17 2014 |
23811 |
549.09 |
| Dec 17 2014 |
22638 |
516.54 |
| Dec 17 2014 |
33074 |
527.39 |
| Dec 10 2014 |
23812 |
549.09 |
| Dec 10 2014 |
22638 |
516.54 |
| Dec 10 2014 |
33075 |
527.39 |
| Dec 03 2014 |
23812 |
549.09 |
| Dec 03 2014 |
22638 |
516.54 |
| Dec 03 2014 |
33075 |
527.39 |
| Nov 26 2014 |
22638 |
516.54 |
| Nov 26 2014 |
23812 |
549.09 |
| Nov 26 2014 |
33075 |
527.39 |
| Nov 19 2014 |
23812 |
549.09 |
| Nov 19 2014 |
22638 |
516.54 |
| Nov 19 2014 |
33075 |
527.39 |
| Nov 12 2014 |
23813 |
549.09 |
| Nov 12 2014 |
22638 |
516.54 |
| Nov 12 2014 |
33078 |
527.39 |
| Nov 05 2014 |
22638 |
516.54 |
| Nov 05 2014 |
23813 |
549.09 |
| Nov 05 2014 |
33080 |
527.39 |
| Oct 29 2014 |
22631 |
516.54 |
| Oct 29 2014 |
23813 |
549.09 |
| Oct 29 2014 |
33075 |
527.39 |
| Oct 22 2014 |
23703 |
549.09 |
| Oct 22 2014 |
22572 |
516.54 |
| Oct 22 2014 |
33073 |
527.39 |
| Oct 15 2014 |
22446 |
516.54 |
| Oct 15 2014 |
23682 |
549.09 |
| Oct 15 2014 |
32952 |
527.39 |
| Oct 08 2014 |
22471 |
516.54 |
| Oct 08 2014 |
23643 |
549.09 |
| Oct 08 2014 |
32942 |
527.39 |
| Oct 01 2014 |
23685 |
549.09 |
| Oct 01 2014 |
22478 |
516.54 |
| Oct 01 2014 |
33000 |
527.39 |
| Sep 24 2014 |
23543 |
549.09 |
| Sep 24 2014 |
22580 |
516.54 |
| Sep 24 2014 |
33002 |
527.39 |
| Sep 17 2014 |
22366 |
516.54 |
| Sep 17 2014 |
23590 |
549.09 |
| Sep 17 2014 |
32892 |
527.39 |
| Sep 10 2014 |
23386 |
549.09 |
| Sep 10 2014 |
22363 |
516.54 |
| Sep 10 2014 |
32951 |
527.39 |
| Sep 03 2014 |
23289 |
549.09 |
| Sep 03 2014 |
22438 |
516.54 |
| Sep 03 2014 |
33013 |
527.39 |
| Aug 27 2014 |
23456 |
549.09 |
| Aug 27 2014 |
22318 |
516.54 |
| Aug 27 2014 |
33119 |
527.39 |
| Aug 20 2014 |
22305 |
516.54 |
| Aug 20 2014 |
23366 |
549.09 |
| Aug 20 2014 |
33155 |
527.39 |
| Aug 13 2014 |
23522 |
549.09 |
| Aug 13 2014 |
22221 |
516.54 |
| Aug 13 2014 |
33242 |
527.39 |
| Aug 06 2014 |
23615 |
549.09 |
| Aug 06 2014 |
24751 |
549.99 |
| Aug 06 2014 |
35561 |
549.69 |
| Jul 30 2014 |
24822 |
549.99 |
| Jul 30 2014 |
23625 |
549.09 |
| Jul 30 2014 |
35797 |
549.69 |
| Jul 23 2014 |
23328 |
549.09 |
| Jul 23 2014 |
24608 |
549.99 |
| Jul 23 2014 |
35491 |
549.69 |
| Jul 16 2014 |
23289 |
549.09 |
| Jul 16 2014 |
24822 |
549.99 |
| Jul 16 2014 |
35448 |
549.69 |
| Jul 09 2014 |
23474 |
549.09 |
| Jul 09 2014 |
24942 |
549.99 |
| Jul 09 2014 |
35516 |
549.69 |
| Jul 02 2014 |
23690 |
549.09 |
| Jul 02 2014 |
25063 |
549.99 |
| Jul 02 2014 |
35809 |
549.69 |
| Jun 25 2014 |
23858 |
549.09 |
| Jun 25 2014 |
25169 |
549.99 |
| Jun 25 2014 |
35980 |
549.69 |
| Jun 18 2014 |
24019 |
549.09 |
| Jun 18 2014 |
25247 |
549.99 |
| Jun 18 2014 |
35990 |
549.69 |
| Jun 11 2014 |
25025 |
549.99 |
| Jun 11 2014 |
23982 |
549.09 |
| Jun 11 2014 |
36109 |
549.69 |
| Jun 04 2014 |
24427 |
549.09 |
| Jun 04 2014 |
25270 |
549.99 |
| Jun 04 2014 |
36424 |
549.69 |
| May 28 2014 |
24999 |
549.99 |
| May 28 2014 |
36257 |
549.99 |
| May 21 2014 |
25073 |
549.99 |
| May 21 2014 |
36420 |
549.99 |
| May 14 2014 |
25228 |
549.99 |
| May 14 2014 |
36609 |
549.99 |
| May 07 2014 |
21882 |
514.32 |
| May 07 2014 |
24594 |
549.99 |
| May 07 2014 |
35059 |
538.1 |
| Apr 30 2014 |
25297 |
549.99 |
| Apr 30 2014 |
22599 |
514.32 |
| Apr 30 2014 |
35878 |
538.1 |
| Apr 23 2014 |
25829 |
549.99 |
| Apr 23 2014 |
22873 |
514.32 |
| Apr 23 2014 |
36367 |
538.1 |
| Apr 16 2014 |
22685 |
514.32 |
| Apr 16 2014 |
25938 |
552.84 |
| Apr 16 2014 |
35639 |
533.58 |
| Apr 09 2014 |
22977 |
514.32 |
| Apr 09 2014 |
26863 |
552.84 |
| Apr 09 2014 |
36232 |
533.58 |
| Apr 02 2014 |
26856 |
552.84 |
| Apr 02 2014 |
23162 |
514.32 |
| Apr 02 2014 |
35573 |
533.58 |
| Mar 26 2014 |
23619 |
514.32 |
| Mar 26 2014 |
26310 |
552.84 |
| Mar 26 2014 |
35496 |
533.58 |
| Mar 19 2014 |
23762 |
514.32 |
| Mar 19 2014 |
26250 |
552.84 |
| Mar 19 2014 |
35451 |
533.58 |
| Mar 12 2014 |
23759 |
514.32 |
| Mar 12 2014 |
26191 |
552.84 |
| Mar 12 2014 |
35474 |
533.58 |
| Mar 05 2014 |
25628 |
552.84 |
| Mar 05 2014 |
23767 |
514.32 |
| Mar 05 2014 |
35202 |
533.58 |
| Feb 26 2014 |
23765 |
514.32 |
| Feb 26 2014 |
25449 |
552.84 |
| Feb 26 2014 |
35083 |
533.58 |
| Feb 19 2014 |
23797 |
514.32 |
| Feb 19 2014 |
25581 |
552.84 |
| Feb 19 2014 |
35091 |
533.58 |
| Feb 12 2014 |
25535 |
552.84 |
| Feb 12 2014 |
23781 |
514.32 |
| Feb 12 2014 |
34992 |
533.58 |
| Feb 05 2014 |
23958 |
514.32 |
| Feb 05 2014 |
25556 |
552.84 |
| Feb 05 2014 |
35128 |
533.58 |
| Jan 29 2014 |
24143 |
514.32 |
| Jan 29 2014 |
25382 |
552.84 |
| Jan 29 2014 |
35121 |
533.58 |
| Jan 22 2014 |
24066 |
514.32 |
| Jan 22 2014 |
25250 |
552.84 |
| Jan 22 2014 |
34938 |
533.58 |
| Jan 15 2014 |
24146 |
514.32 |
| Jan 15 2014 |
25273 |
552.84 |
| Jan 15 2014 |
35017 |
533.58 |
| Jan 08 2014 |
24198 |
514.32 |
| Jan 08 2014 |
25134 |
552.84 |
| Jan 08 2014 |
34933 |
533.58 |
| Jan 01 2014 |
24202 |
514.32 |
| Jan 01 2014 |
25134 |
552.84 |
| Jan 01 2014 |
34938 |
533.58 |
| Dec 25 2013 |
25134 |
552.84 |
| Dec 25 2013 |
24202 |
514.32 |
| Dec 25 2013 |
34957 |
533.58 |
| Dec 18 2013 |
24202 |
514.32 |
| Dec 18 2013 |
25134 |
552.84 |
| Dec 18 2013 |
34957 |
533.58 |
| Dec 11 2013 |
24202 |
514.32 |
| Dec 11 2013 |
25135 |
552.84 |
| Dec 11 2013 |
34958 |
533.58 |
| Dec 04 2013 |
25136 |
552.84 |
| Dec 04 2013 |
24204 |
514.32 |
| Dec 04 2013 |
34961 |
533.58 |
| Nov 27 2013 |
25136 |
552.84 |
| Nov 27 2013 |
24204 |
514.32 |
| Nov 27 2013 |
34961 |
533.58 |
| Nov 20 2013 |
24204 |
514.32 |
| Nov 20 2013 |
25136 |
552.84 |
| Nov 20 2013 |
34962 |
533.58 |
| Nov 13 2013 |
25137 |
552.84 |
| Nov 13 2013 |
24205 |
514.32 |
| Nov 13 2013 |
34963 |
533.58 |
| Nov 06 2013 |
25137 |
552.84 |
| Nov 06 2013 |
24206 |
514.32 |
| Nov 06 2013 |
34964 |
533.58 |
| Oct 30 2013 |
24204 |
514.32 |
| Oct 30 2013 |
25137 |
552.84 |
| Oct 30 2013 |
34962 |
533.58 |
| Oct 23 2013 |
24205 |
514.32 |
| Oct 23 2013 |
25126 |
552.84 |
| Oct 23 2013 |
34958 |
533.58 |
| Oct 16 2013 |
25120 |
552.84 |
| Oct 16 2013 |
24145 |
514.32 |
| Oct 16 2013 |
34866 |
533.58 |
| Oct 09 2013 |
24114 |
514.32 |
| Oct 09 2013 |
24780 |
552.84 |
| Oct 09 2013 |
34512 |
533.58 |
| Oct 02 2013 |
24101 |
514.32 |
| Oct 02 2013 |
24891 |
552.84 |
| Oct 02 2013 |
34623 |
533.58 |
| Sep 25 2013 |
24003 |
514.32 |
| Sep 25 2013 |
24887 |
552.84 |
| Sep 25 2013 |
34589 |
533.58 |
| Sep 18 2013 |
24682 |
552.84 |
| Sep 18 2013 |
23883 |
514.32 |
| Sep 18 2013 |
34263 |
533.58 |
| Sep 11 2013 |
23711 |
514.32 |
| Sep 11 2013 |
24603 |
552.84 |
| Sep 11 2013 |
34032 |
533.58 |
| Sep 04 2013 |
23637 |
514.32 |
| Sep 04 2013 |
32129 |
514.32 |
| Aug 28 2013 |
23540 |
514.32 |
| Aug 28 2013 |
31974 |
514.32 |
| Aug 21 2013 |
23681 |
514.32 |
| Aug 21 2013 |
32194 |
514.32 |
| Aug 14 2013 |
23813 |
514.32 |
| Aug 14 2013 |
31921 |
514.32 |
| Aug 07 2013 |
24075 |
514.32 |
| Aug 07 2013 |
32172 |
514.32 |
| Jul 31 2013 |
24284 |
514.32 |
| Jul 31 2013 |
32626 |
514.32 |
| Jul 24 2013 |
24515 |
514.32 |
| Jul 24 2013 |
32820 |
514.32 |
| Jul 17 2013 |
24623 |
514.32 |
| Jul 17 2013 |
32948 |
514.32 |
| Jul 10 2013 |
24813 |
514.32 |
| Jul 10 2013 |
33275 |
514.32 |
| Jul 03 2013 |
25005 |
514.32 |
| Jul 03 2013 |
33285 |
514.32 |
| Jun 26 2013 |
25306 |
514.32 |
| Jun 26 2013 |
33477 |
514.32 |
| Jun 19 2013 |
25551 |
514.32 |
| Jun 19 2013 |
33477 |
514.32 |
