| Jun 22 2016 |
13564 |
450.45 |
| Jun 22 2016 |
20863 |
450.45 |
| Jun 15 2016 |
13756 |
450.45 |
| Jun 15 2016 |
21067 |
450.45 |
| Jun 08 2016 |
13786 |
450.45 |
| Jun 08 2016 |
21141 |
450.45 |
| Jun 01 2016 |
13877 |
450.45 |
| Jun 01 2016 |
21416 |
450.45 |
| May 25 2016 |
13856 |
450.45 |
| May 25 2016 |
21272 |
450.45 |
| May 18 2016 |
13967 |
450.45 |
| May 18 2016 |
21459 |
450.45 |
| May 11 2016 |
14017 |
450.45 |
| May 11 2016 |
21475 |
450.45 |
| May 04 2016 |
13933 |
450.45 |
| May 04 2016 |
21364 |
450.45 |
| Apr 27 2016 |
14196 |
450.45 |
| Apr 27 2016 |
21713 |
450.45 |
| Apr 20 2016 |
14129 |
450.45 |
| Apr 20 2016 |
21704 |
450.45 |
| Apr 13 2016 |
14474 |
450.45 |
| Apr 13 2016 |
21695 |
450.45 |
| Apr 06 2016 |
14843 |
450.45 |
| Apr 06 2016 |
21938 |
450.45 |
| Mar 30 2016 |
14684 |
450.45 |
| Mar 30 2016 |
21768 |
450.45 |
| Mar 23 2016 |
22209 |
521.75 |
| Mar 23 2016 |
31771 |
521.75 |
| Mar 16 2016 |
21751 |
514.5 |
| Mar 16 2016 |
30915 |
514.5 |
| Mar 09 2016 |
21879 |
514.5 |
| Mar 09 2016 |
30966 |
514.5 |
| Mar 02 2016 |
20583 |
504.19 |
| Mar 02 2016 |
29388 |
504.19 |
| Feb 24 2016 |
20509 |
504.19 |
| Feb 24 2016 |
29243 |
504.19 |
| Feb 17 2016 |
20772 |
504.19 |
| Feb 17 2016 |
29540 |
504.19 |
| Feb 10 2016 |
20629 |
504.19 |
| Feb 10 2016 |
29440 |
504.19 |
| Feb 03 2016 |
20611 |
504.19 |
| Feb 03 2016 |
29405 |
504.19 |
| Jan 27 2016 |
20668 |
504.19 |
| Jan 27 2016 |
29365 |
504.19 |
| Jan 20 2016 |
20661 |
504.19 |
| Jan 20 2016 |
29362 |
504.19 |
| Jan 13 2016 |
20685 |
504.19 |
| Jan 13 2016 |
29400 |
504.19 |
| Jan 06 2016 |
20685 |
504.19 |
| Jan 06 2016 |
29414 |
504.19 |
| Dec 30 2015 |
20685 |
504.19 |
| Dec 30 2015 |
29400 |
504.19 |
| Dec 23 2015 |
20683 |
504.19 |
| Dec 23 2015 |
29399 |
504.19 |
| Dec 16 2015 |
20684 |
504.19 |
| Dec 16 2015 |
29399 |
504.19 |
| Dec 09 2015 |
20685 |
504.19 |
| Dec 09 2015 |
29404 |
504.19 |
| Dec 02 2015 |
20686 |
504.19 |
| Dec 02 2015 |
29406 |
504.19 |
| Nov 25 2015 |
20686 |
504.19 |
| Nov 25 2015 |
29407 |
504.19 |
| Nov 18 2015 |
20685 |
504.19 |
| Nov 18 2015 |
29406 |
504.19 |
| Nov 11 2015 |
20655 |
504.19 |
| Nov 11 2015 |
29386 |
504.19 |
| Nov 04 2015 |
20655 |
504.19 |
| Nov 04 2015 |
29386 |
504.19 |
| Oct 28 2015 |
20657 |
504.19 |
| Oct 28 2015 |
29340 |
504.19 |
| Oct 21 2015 |
20579 |
504.19 |
| Oct 21 2015 |
29308 |
504.19 |
| Oct 14 2015 |
20573 |
504.19 |
| Oct 14 2015 |
29275 |
504.19 |
| Oct 07 2015 |
20618 |
504.19 |
| Oct 07 2015 |
29283 |
504.19 |
| Sep 30 2015 |
20631 |
504.19 |
| Sep 30 2015 |
29303 |
504.19 |
| Sep 23 2015 |
20740 |
504.19 |
| Sep 23 2015 |
29338 |
504.19 |
| Sep 16 2015 |
20527 |
504.19 |
| Sep 16 2015 |
29199 |
504.19 |
| Sep 09 2015 |
20481 |
504.19 |
| Sep 09 2015 |
29135 |
504.19 |
| Sep 02 2015 |
20579 |
504.19 |
| Sep 02 2015 |
29070 |
504.19 |
| Aug 26 2015 |
20770 |
504.19 |
| Aug 26 2015 |
29267 |
504.19 |
| Aug 19 2015 |
21001 |
504.19 |
| Aug 19 2015 |
29554 |
504.19 |
| Aug 12 2015 |
20975 |
504.19 |
| Aug 12 2015 |
29688 |
504.19 |
| Aug 05 2015 |
21064 |
504.19 |
| Aug 05 2015 |
29641 |
504.19 |
| Jul 29 2015 |
21039 |
504.19 |
| Jul 29 2015 |
29867 |
504.19 |
| Jul 22 2015 |
20825 |
502.02 |
| Jul 22 2015 |
29665 |
502.02 |
| Jul 15 2015 |
22270 |
514.91 |
| Jul 15 2015 |
31396 |
514.91 |
| Jul 08 2015 |
22372 |
514.91 |
| Jul 08 2015 |
31540 |
514.91 |
| Jul 01 2015 |
22512 |
514.91 |
| Jul 01 2015 |
31687 |
514.91 |
| Jun 24 2015 |
22547 |
514.91 |
| Jun 24 2015 |
31797 |
514.91 |
| Jun 17 2015 |
22405 |
514.91 |
| Jun 17 2015 |
31815 |
514.91 |
| Jun 10 2015 |
22648 |
514.91 |
| Jun 10 2015 |
31919 |
514.91 |
| Jun 03 2015 |
22795 |
514.91 |
| Jun 03 2015 |
32080 |
514.91 |
| May 27 2015 |
22595 |
514.91 |
| May 27 2015 |
31783 |
514.91 |
| May 20 2015 |
22694 |
514.91 |
| May 20 2015 |
31814 |
514.91 |
| May 13 2015 |
23000 |
514.91 |
| May 13 2015 |
31903 |
514.91 |
| May 06 2015 |
24531 |
536.63 |
| May 06 2015 |
34048 |
536.63 |
| Apr 29 2015 |
24866 |
536.63 |
| Apr 29 2015 |
34309 |
536.63 |
| Apr 22 2015 |
24943 |
536.63 |
| Apr 22 2015 |
34515 |
536.63 |
| Apr 15 2015 |
24411 |
536.63 |
| Apr 15 2015 |
34000 |
536.63 |
| Apr 08 2015 |
24542 |
536.63 |
| Apr 08 2015 |
34195 |
536.63 |
| Apr 01 2015 |
24706 |
536.63 |
| Apr 01 2015 |
34851 |
536.63 |
| Mar 25 2015 |
22926 |
522.52 |
| Mar 25 2015 |
32293 |
522.52 |
| Mar 18 2015 |
24098 |
558.41 |
| Mar 18 2015 |
34381 |
558.41 |
| Mar 11 2015 |
24676 |
558.41 |
| Mar 11 2015 |
35264 |
558.41 |
| Mar 04 2015 |
25139 |
558.41 |
| Mar 04 2015 |
35702 |
558.41 |
| Feb 25 2015 |
25150 |
558.41 |
| Feb 25 2015 |
35690 |
558.41 |
| Feb 18 2015 |
25375 |
558.41 |
| Feb 18 2015 |
35818 |
558.41 |
| Feb 11 2015 |
25373 |
558.41 |
| Feb 11 2015 |
35844 |
558.41 |
| Feb 04 2015 |
25448 |
558.41 |
| Feb 04 2015 |
35863 |
558.41 |
| Jan 28 2015 |
25410 |
558.41 |
| Jan 28 2015 |
35830 |
558.41 |
| Jan 21 2015 |
25459 |
558.41 |
| Jan 21 2015 |
35879 |
558.41 |
| Jan 14 2015 |
25478 |
558.41 |
| Jan 14 2015 |
35875 |
558.41 |
| Jan 07 2015 |
25477 |
558.41 |
| Jan 07 2015 |
35854 |
558.41 |
| Dec 31 2014 |
25477 |
558.41 |
| Dec 31 2014 |
35884 |
558.41 |
| Dec 24 2014 |
25477 |
558.41 |
| Dec 24 2014 |
35884 |
558.41 |
| Dec 17 2014 |
25477 |
558.41 |
| Dec 17 2014 |
35872 |
558.41 |
| Dec 10 2014 |
25477 |
558.41 |
| Dec 10 2014 |
35873 |
558.41 |
| Dec 03 2014 |
25477 |
558.41 |
| Dec 03 2014 |
35873 |
558.41 |
| Nov 26 2014 |
25477 |
558.41 |
| Nov 26 2014 |
35873 |
558.41 |
| Nov 19 2014 |
25477 |
558.41 |
| Nov 19 2014 |
35872 |
558.41 |
| Nov 12 2014 |
25477 |
558.41 |
| Nov 12 2014 |
35875 |
558.41 |
| Nov 05 2014 |
25477 |
558.41 |
| Nov 05 2014 |
35877 |
558.41 |
| Oct 29 2014 |
25469 |
558.41 |
| Oct 29 2014 |
35872 |
558.41 |
| Oct 22 2014 |
25400 |
558.41 |
| Oct 22 2014 |
35864 |
558.41 |
| Oct 15 2014 |
25244 |
558.41 |
| Oct 15 2014 |
35728 |
558.41 |
| Oct 08 2014 |
25272 |
558.41 |
| Oct 08 2014 |
35713 |
558.41 |
| Oct 01 2014 |
25281 |
558.41 |
| Oct 01 2014 |
35783 |
558.41 |
| Sep 24 2014 |
25375 |
558.41 |
| Sep 24 2014 |
35767 |
558.41 |
| Sep 17 2014 |
25128 |
558.41 |
| Sep 17 2014 |
35641 |
558.41 |
| Sep 10 2014 |
25128 |
558.41 |
| Sep 10 2014 |
35705 |
558.41 |
| Sep 03 2014 |
25207 |
558.41 |
| Sep 03 2014 |
35740 |
558.41 |
| Aug 27 2014 |
25082 |
558.41 |
| Aug 27 2014 |
35849 |
558.41 |
| Aug 20 2014 |
27107 |
623.5 |
| Aug 20 2014 |
39070 |
623.5 |
| Aug 13 2014 |
27028 |
623.5 |
| Aug 13 2014 |
39237 |
623.5 |
| Aug 06 2014 |
27297 |
623.5 |
| Aug 06 2014 |
39432 |
623.5 |
| Jul 30 2014 |
27389 |
623.5 |
| Jul 30 2014 |
39730 |
623.5 |
| Jul 23 2014 |
27169 |
623.5 |
| Jul 23 2014 |
39386 |
623.5 |
| Jul 16 2014 |
27442 |
623.5 |
| Jul 16 2014 |
39388 |
623.5 |
| Jul 09 2014 |
27579 |
623.5 |
| Jul 09 2014 |
39519 |
623.5 |
| Jul 02 2014 |
27686 |
623.5 |
| Jul 02 2014 |
39825 |
623.5 |
| Jun 25 2014 |
27829 |
623.5 |
| Jun 25 2014 |
40092 |
623.5 |
| Jun 18 2014 |
27906 |
623.5 |
| Jun 18 2014 |
40098 |
623.5 |
| Jun 11 2014 |
27635 |
623.5 |
| Jun 11 2014 |
40229 |
623.5 |
| Jun 04 2014 |
27954 |
623.5 |
| Jun 04 2014 |
40643 |
623.5 |
| May 28 2014 |
27630 |
623.5 |
| May 28 2014 |
40365 |
623.5 |
| May 21 2014 |
27718 |
623.5 |
| May 21 2014 |
40596 |
623.5 |
| May 07 2014 |
24132 |
550.1 |
| May 07 2014 |
36141 |
550.1 |
| Apr 30 2014 |
24935 |
550.1 |
| Apr 30 2014 |
36983 |
550.1 |
| Apr 23 2014 |
25219 |
550.1 |
| Apr 23 2014 |
37496 |
550.1 |
| Apr 16 2014 |
24992 |
550.1 |
| Apr 16 2014 |
37182 |
550.1 |
| Apr 09 2014 |
25370 |
550.1 |
| Apr 09 2014 |
37852 |
550.1 |
| Apr 02 2014 |
25541 |
550.1 |
| Apr 02 2014 |
37178 |
550.1 |
| Mar 26 2014 |
26032 |
550.1 |
| Mar 26 2014 |
37073 |
550.1 |
| Mar 19 2014 |
26205 |
550.1 |
| Mar 19 2014 |
37047 |
550.1 |
| Mar 12 2014 |
26196 |
550.1 |
| Mar 12 2014 |
37043 |
550.1 |
| Mar 05 2014 |
26195 |
550.1 |
| Mar 05 2014 |
36722 |
550.1 |
| Feb 26 2014 |
26162 |
550.1 |
| Feb 26 2014 |
36601 |
550.1 |
| Feb 19 2014 |
26183 |
550.1 |
| Feb 19 2014 |
36602 |
550.1 |
| Feb 12 2014 |
26155 |
550.1 |
| Feb 12 2014 |
36508 |
550.1 |
| Feb 05 2014 |
26357 |
550.1 |
| Feb 05 2014 |
36644 |
550.1 |
| Jan 29 2014 |
26546 |
550.1 |
| Jan 29 2014 |
36634 |
550.1 |
| Jan 22 2014 |
26466 |
550.1 |
| Jan 22 2014 |
36448 |
550.1 |
| Jan 15 2014 |
26541 |
550.1 |
| Jan 15 2014 |
36527 |
550.1 |
| Jan 08 2014 |
26592 |
550.1 |
| Jan 08 2014 |
36445 |
550.1 |
| Jan 01 2014 |
26600 |
550.1 |
| Jan 01 2014 |
36452 |
550.1 |
| Dec 25 2013 |
26600 |
550.1 |
| Dec 25 2013 |
36477 |
550.1 |
| Dec 18 2013 |
26600 |
550.1 |
| Dec 18 2013 |
36477 |
550.1 |
| Dec 11 2013 |
26600 |
550.1 |
| Dec 11 2013 |
36478 |
550.1 |
| Dec 04 2013 |
26602 |
550.1 |
| Dec 04 2013 |
36480 |
550.1 |
| Nov 27 2013 |
26602 |
550.1 |
| Nov 27 2013 |
36480 |
550.1 |
| Nov 20 2013 |
26602 |
550.1 |
| Nov 20 2013 |
36481 |
550.1 |
| Nov 13 2013 |
26603 |
550.1 |
| Nov 13 2013 |
36482 |
550.1 |
| Nov 06 2013 |
26604 |
550.1 |
| Nov 06 2013 |
36483 |
550.1 |
| Oct 30 2013 |
26602 |
550.1 |
| Oct 30 2013 |
36481 |
550.1 |
| Oct 23 2013 |
26603 |
550.1 |
| Oct 23 2013 |
36475 |
550.1 |
| Oct 16 2013 |
26530 |
550.1 |
| Oct 16 2013 |
36384 |
550.1 |
| Oct 09 2013 |
26473 |
550.1 |
| Oct 09 2013 |
36013 |
550.1 |
| Oct 02 2013 |
26460 |
550.1 |
| Oct 02 2013 |
36136 |
550.1 |
| Sep 25 2013 |
26365 |
550.1 |
| Sep 25 2013 |
36100 |
550.1 |
| Sep 18 2013 |
26226 |
550.1 |
| Sep 18 2013 |
35760 |
550.1 |
| Sep 11 2013 |
26028 |
550.1 |
| Sep 11 2013 |
35504 |
550.1 |
| Sep 04 2013 |
25909 |
550.1 |
| Sep 04 2013 |
35654 |
550.1 |
| Aug 28 2013 |
25753 |
550.1 |
| Aug 28 2013 |
35426 |
550.1 |
| Aug 21 2013 |
25899 |
550.1 |
| Aug 21 2013 |
35674 |
550.1 |
| Aug 14 2013 |
26055 |
550.1 |
| Aug 14 2013 |
35389 |
550.1 |
| Aug 07 2013 |
26348 |
550.1 |
| Aug 07 2013 |
35669 |
550.1 |
| Jul 31 2013 |
26609 |
550.1 |
| Jul 31 2013 |
36219 |
550.1 |
| Jul 24 2013 |
26874 |
550.1 |
| Jul 24 2013 |
36458 |
550.1 |
| Jul 17 2013 |
27004 |
550.1 |
| Jul 17 2013 |
36605 |
550.1 |
| Jul 10 2013 |
27208 |
550.1 |
| Jul 10 2013 |
36965 |
550.1 |
| Jul 03 2013 |
27420 |
550.1 |
| Jul 03 2013 |
36970 |
550.1 |
| Jun 26 2013 |
27690 |
550.1 |
| Jun 26 2013 |
37131 |
550.1 |
| Jun 19 2013 |
27944 |
550.1 |
| Jun 19 2013 |
37132 |
550.1 |
