| May 26 2026 |
9129 |
363.47 |
| May 19 2026 |
9279 |
363.47 |
| May 12 2026 |
8848 |
363.47 |
| May 05 2026 |
8875 |
363.47 |
| Apr 28 2026 |
8996 |
363.47 |
| Apr 21 2026 |
10264 |
363.47 |
| Apr 14 2026 |
10331 |
363.47 |
| Apr 07 2026 |
11682 |
363.47 |
| Mar 31 2026 |
11597 |
363.47 |
| Mar 24 2026 |
11578 |
363.47 |
| Mar 17 2026 |
11786 |
363.47 |
| Mar 10 2026 |
11919 |
363.47 |
| Mar 03 2026 |
12002 |
363.47 |
| Feb 24 2026 |
12317 |
363.47 |
| Feb 17 2026 |
12431 |
363.47 |
| Feb 10 2026 |
12443 |
363.47 |
| Feb 03 2026 |
12443 |
363.47 |
| Jan 27 2026 |
12412 |
363.47 |
| Jan 20 2026 |
12412 |
363.47 |
| Jan 13 2026 |
12412 |
363.47 |
| Jan 06 2026 |
12412 |
363.47 |
| Dec 30 2025 |
12412 |
363.47 |
| Dec 23 2025 |
12412 |
363.47 |
| Dec 16 2025 |
12412 |
363.47 |
| Dec 09 2025 |
12105 |
363.47 |
| Dec 02 2025 |
11896 |
363.47 |
| Nov 25 2025 |
11533 |
363.47 |
| Nov 18 2025 |
11592 |
363.47 |
| Nov 11 2025 |
11148 |
363.47 |
| Nov 04 2025 |
11166 |
363.47 |
| Oct 28 2025 |
11391 |
363.47 |
| Oct 21 2025 |
11459 |
363.47 |
| Oct 14 2025 |
11693 |
363.47 |
| Oct 07 2025 |
11824 |
363.47 |
| Sep 30 2025 |
11956 |
363.47 |
| Sep 23 2025 |
12152 |
363.47 |
| Sep 16 2025 |
11922 |
363.47 |
| Sep 09 2025 |
12173 |
363.47 |
| Sep 02 2025 |
10750 |
363.47 |
| Aug 26 2025 |
10745 |
363.47 |
| Aug 19 2025 |
10786 |
363.47 |
| Aug 12 2025 |
11686 |
363.47 |
| Aug 05 2025 |
12032 |
363.47 |
| Jul 29 2025 |
12096 |
363.47 |
| Jul 22 2025 |
11695 |
363.47 |
| Jul 15 2025 |
12076 |
363.47 |
| Jul 08 2025 |
12091 |
363.47 |
| Jul 01 2025 |
12016 |
363.47 |
| Jun 24 2025 |
12124 |
363.47 |
| Jun 17 2025 |
12295 |
363.47 |
| Apr 29 2025 |
4035 |
275.03 |
| Apr 22 2025 |
4121 |
275.03 |
| Apr 15 2025 |
4754 |
275.03 |
| Apr 08 2025 |
4644 |
275.03 |
| Apr 01 2025 |
4588 |
275.03 |
| Mar 25 2025 |
4564 |
275.03 |
| Mar 18 2025 |
4522 |
275.03 |
| Mar 11 2025 |
5790 |
296.06 |
| Mar 04 2025 |
5093 |
296.06 |
| Feb 25 2025 |
5087 |
296.06 |
| Feb 18 2025 |
5087 |
296.06 |
| Feb 11 2025 |
3847 |
275.03 |
| Feb 04 2025 |
3584 |
275.03 |
| Jan 29 2025 |
3569 |
275.03 |
| May 07 2014 |
26005 |
600.21 |
| May 07 2014 |
39445 |
600.21 |
| Apr 30 2014 |
26884 |
600.21 |
| Apr 30 2014 |
40352 |
600.21 |
| Apr 23 2014 |
27207 |
600.21 |
| Apr 23 2014 |
40956 |
600.21 |
| Apr 16 2014 |
26936 |
600.21 |
| Apr 16 2014 |
40573 |
600.21 |
| Apr 09 2014 |
27341 |
600.21 |
| Apr 09 2014 |
41305 |
600.21 |
| Apr 02 2014 |
27552 |
600.21 |
| Apr 02 2014 |
40535 |
600.21 |
| Mar 26 2014 |
28086 |
600.21 |
| Mar 26 2014 |
40384 |
600.21 |
| Mar 19 2014 |
28320 |
600.21 |
| Mar 19 2014 |
40387 |
600.21 |
| Mar 12 2014 |
28289 |
600.21 |
| Mar 12 2014 |
40356 |
600.21 |
| Mar 05 2014 |
28256 |
600.21 |
| Mar 05 2014 |
39988 |
600.21 |
| Feb 26 2014 |
28233 |
600.21 |
| Feb 26 2014 |
39848 |
600.21 |
| Feb 19 2014 |
28270 |
600.21 |
| Feb 19 2014 |
39884 |
600.21 |
| Feb 12 2014 |
28237 |
600.21 |
| Feb 12 2014 |
39788 |
600.21 |
| Feb 05 2014 |
28461 |
600.21 |
| Feb 05 2014 |
39935 |
600.21 |
| Jan 29 2014 |
28674 |
600.21 |
| Jan 29 2014 |
39920 |
600.21 |
| Jan 22 2014 |
28562 |
600.21 |
| Jan 22 2014 |
39694 |
600.21 |
| Jan 15 2014 |
28652 |
600.21 |
| Jan 15 2014 |
39788 |
600.21 |
| Jan 08 2014 |
28702 |
600.21 |
| Jan 08 2014 |
39711 |
600.21 |
| Jan 01 2014 |
28708 |
600.21 |
| Jan 01 2014 |
39716 |
600.21 |
| Dec 25 2013 |
28708 |
600.21 |
| Dec 25 2013 |
39745 |
600.21 |
| Dec 18 2013 |
28708 |
600.21 |
| Dec 18 2013 |
39745 |
600.21 |
| Dec 11 2013 |
28709 |
600.21 |
| Dec 11 2013 |
39745 |
600.21 |
| Dec 04 2013 |
28711 |
600.21 |
| Dec 04 2013 |
39748 |
600.21 |
| Nov 27 2013 |
28711 |
600.21 |
| Nov 27 2013 |
39748 |
600.21 |
| Nov 20 2013 |
28711 |
600.21 |
| Nov 20 2013 |
39749 |
600.21 |
| Nov 13 2013 |
28713 |
600.21 |
| Nov 13 2013 |
39750 |
600.21 |
| Nov 06 2013 |
28714 |
600.21 |
| Nov 06 2013 |
39751 |
600.21 |
| Oct 30 2013 |
28712 |
600.21 |
| Oct 30 2013 |
39749 |
600.21 |
| Oct 23 2013 |
28713 |
600.21 |
| Oct 23 2013 |
39743 |
600.21 |
| Oct 16 2013 |
28638 |
600.21 |
| Oct 16 2013 |
39654 |
600.21 |
| Oct 09 2013 |
28570 |
600.21 |
| Oct 09 2013 |
39224 |
600.21 |
| Oct 02 2013 |
28555 |
600.21 |
| Oct 02 2013 |
39398 |
600.21 |
| Sep 25 2013 |
28453 |
600.21 |
| Sep 25 2013 |
39359 |
600.21 |
| Sep 18 2013 |
28301 |
600.21 |
| Sep 18 2013 |
38976 |
600.21 |
| Sep 11 2013 |
28082 |
600.21 |
| Sep 11 2013 |
38702 |
600.21 |
| Sep 04 2013 |
27940 |
600.21 |
| Sep 04 2013 |
38882 |
600.21 |
| Aug 28 2013 |
27732 |
600.21 |
| Aug 28 2013 |
38604 |
600.21 |
| Aug 21 2013 |
27898 |
600.21 |
| Aug 21 2013 |
38867 |
600.21 |
| Aug 14 2013 |
28070 |
600.21 |
| Aug 14 2013 |
38579 |
600.21 |
| Aug 07 2013 |
28373 |
600.21 |
| Aug 07 2013 |
38868 |
600.21 |
| Jul 31 2013 |
28638 |
600.21 |
| Jul 31 2013 |
39477 |
600.21 |
| Jul 24 2013 |
28926 |
600.21 |
| Jul 24 2013 |
39748 |
600.21 |
| Jul 17 2013 |
29083 |
600.21 |
| Jul 17 2013 |
39927 |
600.21 |
| Jul 10 2013 |
29280 |
600.21 |
| Jul 10 2013 |
40323 |
600.21 |
| Jul 03 2013 |
29509 |
600.21 |
| Jul 03 2013 |
40319 |
600.21 |
| Jun 26 2013 |
29762 |
600.21 |
| Jun 26 2013 |
40446 |
600.21 |
| Jun 19 2013 |
30055 |
600.21 |
| Jun 19 2013 |
40487 |
600.21 |
