| Jun 10 2025 |
1786 |
305 |
| Jun 03 2025 |
1813 |
305 |
| May 27 2025 |
1839 |
305 |
| May 20 2025 |
1839 |
305 |
| May 13 2025 |
1823 |
305 |
| May 06 2025 |
1862 |
305 |
| Apr 29 2025 |
1877 |
305 |
| Apr 22 2025 |
1828 |
305 |
| Apr 15 2025 |
1852 |
305 |
| Apr 08 2025 |
1854 |
305 |
| Apr 01 2025 |
1718 |
305 |
| Mar 25 2025 |
1741 |
305 |
| Mar 18 2025 |
1729 |
305 |
| Mar 11 2025 |
1720 |
305 |
| Mar 04 2025 |
1729 |
305 |
| Feb 25 2025 |
1722 |
305 |
| Feb 18 2025 |
1723 |
305 |
| Feb 11 2025 |
1722 |
305 |
| Feb 04 2025 |
1722 |
305 |
| Jan 29 2025 |
1709 |
305 |
| Jan 22 2025 |
1722 |
305 |
| Jan 15 2025 |
1745 |
305 |
| Jan 08 2025 |
952 |
305 |
| Jan 01 2025 |
957 |
305 |
| Dec 25 2024 |
956 |
305 |
| Dec 18 2024 |
956 |
305 |
| Dec 11 2024 |
955 |
305 |
| Dec 04 2024 |
955 |
305 |
| Nov 27 2024 |
955 |
305 |
| Nov 20 2024 |
955 |
305 |
| Nov 13 2024 |
956 |
305 |
| Nov 06 2024 |
946 |
305 |
| Oct 30 2024 |
931 |
305 |
| Oct 23 2024 |
1320 |
305 |
| Oct 16 2024 |
1318 |
305 |
| Oct 09 2024 |
1307 |
305 |
| Oct 02 2024 |
1285 |
305 |
| Sep 25 2024 |
1283 |
305 |
| Sep 18 2024 |
1268 |
305 |
| Sep 11 2024 |
1255 |
305 |
| Sep 04 2024 |
1237 |
305 |
| Aug 28 2024 |
1245 |
305 |
| Aug 21 2024 |
1110 |
305 |
| Aug 14 2024 |
1054 |
305 |
| Aug 07 2024 |
1491 |
305 |
| Jul 31 2024 |
1504 |
305 |
| Jul 24 2024 |
1436 |
305 |
| Jul 17 2024 |
1421 |
305 |
| Jul 10 2024 |
1059 |
305 |
| Jul 03 2024 |
1137 |
305 |
| Jun 26 2024 |
1052 |
305 |
| Jun 12 2024 |
916 |
298.69 |
| Jun 05 2024 |
899 |
298.69 |
| May 29 2024 |
890 |
298.69 |
| May 22 2024 |
882 |
298.69 |
| May 15 2024 |
923 |
298.69 |
| May 08 2024 |
864 |
298.69 |
| May 01 2024 |
862 |
298.69 |
| Apr 24 2024 |
1328 |
298.69 |
| Apr 17 2024 |
1328 |
298.69 |
| Apr 10 2024 |
1331 |
298.69 |
| Apr 03 2024 |
1333 |
298.69 |
| Mar 27 2024 |
1279 |
298.69 |
| Mar 21 2024 |
1269 |
298.69 |
| Mar 14 2024 |
1256 |
298.69 |
| Mar 07 2024 |
1259 |
298.69 |
| Feb 29 2024 |
1257 |
298.69 |
| Feb 22 2024 |
1259 |
298.69 |
| Feb 15 2024 |
1267 |
298.69 |
| Feb 08 2024 |
1264 |
298.69 |
| Feb 01 2024 |
1274 |
298.69 |
| Jan 25 2024 |
1286 |
298.69 |
| Jan 18 2024 |
1285 |
298.69 |
| Jan 11 2024 |
1279 |
298.69 |
| Jan 04 2024 |
1279 |
298.69 |
| Dec 28 2023 |
1281 |
298.69 |
| Dec 21 2023 |
1281 |
298.69 |
| Dec 14 2023 |
1281 |
298.69 |
| Dec 07 2023 |
1276 |
298.69 |
| Nov 30 2023 |
1295 |
298.69 |
| Nov 23 2023 |
1313 |
298.69 |
| Nov 16 2023 |
1340 |
298.69 |
| Nov 09 2023 |
1320 |
298.69 |
| Nov 02 2023 |
1311 |
298.69 |
| Oct 26 2023 |
1318 |
298.69 |
| Oct 19 2023 |
1306 |
298.69 |
| Oct 12 2023 |
1285 |
298.69 |
| Oct 05 2023 |
1288 |
298.69 |
| Sep 28 2023 |
1320 |
298.69 |
| Sep 21 2023 |
1326 |
298.69 |
| Sep 14 2023 |
1337 |
298.69 |
| Sep 07 2023 |
1356 |
298.69 |
| Aug 31 2023 |
1350 |
298.69 |
| Aug 24 2023 |
1353 |
298.69 |
| Aug 17 2023 |
1376 |
298.69 |
| Aug 10 2023 |
1375 |
298.69 |
| Aug 03 2023 |
1373 |
298.69 |
| Jul 27 2023 |
1363 |
298.69 |
| Jul 20 2023 |
1356 |
298.69 |
| Jul 13 2023 |
1378 |
298.69 |
| Jul 06 2023 |
1355 |
298.69 |
| May 07 2021 |
10036 |
427.81 |
| Nov 01 2020 |
2335 |
317.69 |
| Oct 01 2020 |
2351 |
317.69 |
| Sep 01 2020 |
2472 |
317.69 |
| Aug 01 2020 |
2588 |
317.69 |
| Jul 01 2020 |
2668 |
317.69 |
| May 08 2020 |
5883 |
427.81 |
| May 08 2020 |
8029 |
427.81 |
| May 01 2020 |
3143 |
387.28 |
| May 01 2020 |
4417 |
387.28 |
| Apr 24 2020 |
3265 |
387.28 |
| Apr 24 2020 |
4663 |
387.28 |
| Apr 17 2020 |
2517 |
375.06 |
| Apr 17 2020 |
3683 |
375.06 |
| Apr 10 2020 |
2570 |
375.06 |
| Apr 10 2020 |
3778 |
375.06 |
| Apr 03 2020 |
2648 |
375.06 |
| Apr 03 2020 |
3904 |
375.06 |
| Apr 01 2020 |
2885 |
317.69 |
| Mar 27 2020 |
2708 |
375.06 |
| Mar 27 2020 |
4071 |
375.06 |
| Mar 20 2020 |
2750 |
375.06 |
| Mar 20 2020 |
4139 |
375.06 |
| Mar 13 2020 |
2756 |
375.06 |
| Mar 13 2020 |
4215 |
375.06 |
| Mar 06 2020 |
2797 |
375.06 |
| Mar 06 2020 |
4253 |
375.06 |
| Mar 01 2020 |
2926 |
317.69 |
| Feb 28 2020 |
2785 |
375.06 |
| Feb 28 2020 |
4300 |
375.06 |
| Feb 21 2020 |
2752 |
375.06 |
| Feb 21 2020 |
4238 |
375.06 |
| Feb 14 2020 |
2760 |
375.06 |
| Feb 14 2020 |
4248 |
375.06 |
| Feb 07 2020 |
2752 |
375.06 |
| Feb 07 2020 |
4250 |
375.06 |
| Feb 01 2020 |
2917 |
317.69 |
| Jan 31 2020 |
2761 |
375.06 |
| Jan 31 2020 |
4261 |
375.06 |
| Jan 24 2020 |
2768 |
375.06 |
| Jan 24 2020 |
4265 |
375.06 |
| Jan 17 2020 |
2750 |
375.06 |
| Jan 17 2020 |
4250 |
375.06 |
| Jan 10 2020 |
2749 |
375.06 |
| Jan 10 2020 |
4251 |
375.06 |
| Jan 03 2020 |
2754 |
375.06 |
| Jan 03 2020 |
4252 |
375.06 |
| Jan 01 2020 |
2922 |
317.69 |
| Dec 27 2019 |
2755 |
375.06 |
| Dec 27 2019 |
4253 |
375.06 |
| Dec 20 2019 |
2755 |
375.06 |
| Dec 20 2019 |
4253 |
375.06 |
| Dec 13 2019 |
2755 |
375.06 |
| Dec 13 2019 |
4253 |
375.06 |
| Dec 06 2019 |
2756 |
375.06 |
| Dec 06 2019 |
4254 |
375.06 |
| Dec 01 2019 |
2923 |
317.69 |
| Nov 29 2019 |
2763 |
375.06 |
| Nov 29 2019 |
4265 |
375.06 |
| Nov 22 2019 |
2763 |
375.06 |
| Nov 22 2019 |
4265 |
375.06 |
| Nov 15 2019 |
2763 |
375.06 |
| Nov 15 2019 |
4266 |
375.06 |
| Nov 08 2019 |
2763 |
375.06 |
| Nov 08 2019 |
4251 |
375.06 |
| Nov 01 2019 |
2635 |
317.69 |
| Nov 01 2019 |
2763 |
375.06 |
| Nov 01 2019 |
4186 |
375.06 |
| Oct 25 2019 |
2767 |
375.06 |
| Oct 25 2019 |
4190 |
375.06 |
| Oct 18 2019 |
2767 |
375.06 |
| Oct 18 2019 |
4193 |
375.06 |
| Oct 11 2019 |
2763 |
375.06 |
| Oct 11 2019 |
4192 |
375.06 |
| Oct 04 2019 |
2765 |
375.06 |
| Oct 04 2019 |
4199 |
375.06 |
| Oct 01 2019 |
2645 |
317.69 |
| Sep 27 2019 |
2759 |
375.06 |
| Sep 27 2019 |
4234 |
375.06 |
| Sep 20 2019 |
2764 |
375.06 |
| Sep 20 2019 |
4237 |
375.06 |
| Sep 13 2019 |
2762 |
375.06 |
| Sep 13 2019 |
4243 |
375.06 |
| Sep 06 2019 |
2766 |
375.06 |
| Sep 06 2019 |
4305 |
375.06 |
| Sep 01 2019 |
2627 |
317.69 |
| Aug 30 2019 |
2800 |
375.06 |
| Aug 30 2019 |
4351 |
375.06 |
| Aug 23 2019 |
2830 |
375.06 |
| Aug 23 2019 |
4390 |
375.06 |
| Aug 16 2019 |
2900 |
375.06 |
| Aug 16 2019 |
4412 |
375.06 |
| Aug 09 2019 |
2912 |
375.06 |
| Aug 09 2019 |
4425 |
375.06 |
| Aug 02 2019 |
2949 |
375.06 |
| Aug 02 2019 |
4466 |
375.06 |
| Aug 01 2019 |
2667 |
317.69 |
| Jul 26 2019 |
3006 |
375.06 |
| Jul 26 2019 |
4534 |
375.06 |
| Jul 19 2019 |
3010 |
375.06 |
| Jul 19 2019 |
4551 |
375.06 |
| Jul 12 2019 |
3160 |
375.06 |
| Jul 12 2019 |
4680 |
375.06 |
| Jul 05 2019 |
3321 |
375.06 |
| Jul 05 2019 |
4867 |
375.06 |
| Jul 01 2019 |
2676 |
317.69 |
| Jun 28 2019 |
3371 |
375.06 |
| Jun 28 2019 |
4944 |
375.06 |
| Jun 21 2019 |
3365 |
375.06 |
| Jun 21 2019 |
4900 |
375.06 |
| Jun 14 2019 |
3394 |
375.06 |
| Jun 14 2019 |
4926 |
375.06 |
| Jun 07 2019 |
3474 |
375.06 |
| Jun 07 2019 |
4999 |
375.06 |
| Jun 01 2019 |
2674 |
317.69 |
| May 31 2019 |
3486 |
375.06 |
| May 31 2019 |
4998 |
375.06 |
| May 24 2019 |
3546 |
375.06 |
| May 24 2019 |
5049 |
375.06 |
| May 17 2019 |
3583 |
375.06 |
| May 17 2019 |
5096 |
375.06 |
| May 10 2019 |
2222 |
350.62 |
| May 10 2019 |
3097 |
350.62 |
| May 03 2019 |
2218 |
350.62 |
| May 03 2019 |
3110 |
350.62 |
| May 01 2019 |
2572 |
317.69 |
| Apr 26 2019 |
2239 |
350.62 |
| Apr 26 2019 |
3136 |
350.62 |
| Apr 01 2019 |
2597 |
317.69 |
| Mar 01 2019 |
2576 |
317.69 |
| Feb 01 2019 |
2556 |
317.69 |
| Dec 01 2018 |
2563 |
317.69 |
| Apr 20 2018 |
5161 |
387.63 |
| Apr 20 2018 |
7100 |
387.63 |
| Apr 13 2018 |
5169 |
387.63 |
| Apr 13 2018 |
7072 |
387.63 |
| Apr 06 2018 |
5163 |
387.63 |
| Apr 06 2018 |
7128 |
387.63 |
| Mar 30 2018 |
5227 |
387.63 |
| Mar 30 2018 |
7246 |
387.63 |
| Mar 23 2018 |
5261 |
387.63 |
| Mar 23 2018 |
7319 |
387.63 |
| Mar 16 2018 |
5268 |
387.63 |
| Mar 16 2018 |
7321 |
387.63 |
| Mar 09 2018 |
5194 |
387.63 |
| Mar 09 2018 |
7303 |
387.63 |
| Mar 02 2018 |
5226 |
387.63 |
| Mar 02 2018 |
7474 |
387.63 |
| Feb 23 2018 |
5280 |
387.63 |
| Feb 23 2018 |
7526 |
387.63 |
| Feb 16 2018 |
5298 |
387.63 |
| Feb 16 2018 |
7550 |
387.63 |
| Feb 09 2018 |
5315 |
387.63 |
| Feb 09 2018 |
7535 |
387.63 |
| Feb 02 2018 |
5304 |
387.63 |
| Feb 02 2018 |
7526 |
387.63 |
| Jan 26 2018 |
5316 |
387.63 |
| Jan 26 2018 |
7540 |
387.63 |
| Jan 19 2018 |
5316 |
387.63 |
| Jan 19 2018 |
7540 |
387.63 |
| Jan 12 2018 |
5316 |
387.63 |
| Jan 12 2018 |
7539 |
387.63 |
| Jan 05 2018 |
5330 |
387.63 |
| Jan 05 2018 |
7549 |
387.63 |
| Dec 29 2017 |
5330 |
387.63 |
| Dec 29 2017 |
7549 |
387.63 |
| Dec 22 2017 |
5331 |
387.63 |
| Dec 22 2017 |
7550 |
387.63 |
| Dec 15 2017 |
5329 |
387.63 |
| Dec 15 2017 |
7546 |
387.63 |
| Dec 08 2017 |
5329 |
387.63 |
| Dec 08 2017 |
7546 |
387.63 |
| Dec 01 2017 |
5329 |
387.63 |
| Dec 01 2017 |
7546 |
387.63 |
| Nov 24 2017 |
5329 |
387.63 |
| Nov 24 2017 |
7546 |
387.63 |
| Nov 17 2017 |
5329 |
387.63 |
| Nov 17 2017 |
7546 |
387.63 |
| Nov 10 2017 |
5329 |
387.63 |
| Nov 10 2017 |
7551 |
387.63 |
| Nov 03 2017 |
5329 |
387.63 |
| Nov 03 2017 |
7551 |
387.63 |
| Oct 27 2017 |
5329 |
387.63 |
| Oct 27 2017 |
7588 |
387.63 |
| Oct 20 2017 |
5338 |
387.63 |
| Oct 20 2017 |
7568 |
387.63 |
| Oct 13 2017 |
5337 |
387.63 |
| Oct 13 2017 |
7586 |
387.63 |
| Oct 06 2017 |
5334 |
387.63 |
| Oct 06 2017 |
7587 |
387.63 |
| Sep 29 2017 |
5336 |
387.63 |
| Sep 29 2017 |
7526 |
387.63 |
| Sep 22 2017 |
5334 |
387.63 |
| Sep 22 2017 |
7599 |
387.63 |
| Sep 15 2017 |
5388 |
387.63 |
| Sep 15 2017 |
7670 |
387.63 |
| Sep 08 2017 |
8831 |
424.39 |
| Sep 08 2017 |
12450 |
424.39 |
| Sep 01 2017 |
8952 |
424.39 |
| Sep 01 2017 |
12490 |
424.39 |
| Aug 25 2017 |
8965 |
424.39 |
| Aug 25 2017 |
12842 |
424.39 |
| Aug 18 2017 |
9016 |
424.39 |
| Aug 18 2017 |
12933 |
424.39 |
| Aug 11 2017 |
9003 |
424.39 |
| Aug 11 2017 |
12973 |
424.39 |
| Aug 04 2017 |
9128 |
424.39 |
| Aug 04 2017 |
13184 |
424.39 |
| Jul 28 2017 |
9201 |
424.39 |
| Jul 28 2017 |
13295 |
424.39 |
| Jul 21 2017 |
9267 |
424.39 |
| Jul 21 2017 |
13407 |
424.39 |
| Jul 14 2017 |
9350 |
424.39 |
| Jul 14 2017 |
13483 |
424.39 |
| Jul 07 2017 |
9374 |
424.39 |
| Jul 07 2017 |
13532 |
424.39 |
| Jun 30 2017 |
9446 |
424.39 |
| Jun 30 2017 |
13583 |
424.39 |
| Jun 23 2017 |
10485 |
424.39 |
| Jun 23 2017 |
13693 |
424.39 |
| Jun 16 2017 |
10537 |
424.39 |
| Jun 16 2017 |
13638 |
424.39 |
| Jun 09 2017 |
11060 |
428.46 |
| Jun 09 2017 |
14134 |
428.46 |
| Jun 02 2017 |
11077 |
428.46 |
| Jun 02 2017 |
14379 |
428.46 |
| May 26 2017 |
11209 |
428.46 |
| May 26 2017 |
14455 |
428.46 |
| May 19 2017 |
11227 |
428.46 |
| May 19 2017 |
14634 |
428.46 |
| May 12 2017 |
11415 |
428.46 |
| May 12 2017 |
14737 |
428.46 |
| May 05 2017 |
11435 |
428.46 |
| May 05 2017 |
14729 |
428.46 |
| Apr 28 2017 |
13322 |
448.88 |
| Apr 28 2017 |
17374 |
448.88 |
| Apr 21 2017 |
13528 |
448.88 |
| Apr 21 2017 |
17567 |
448.88 |
| Apr 14 2017 |
13576 |
448.88 |
| Apr 14 2017 |
17593 |
448.88 |
| Apr 07 2017 |
13706 |
448.88 |
| Apr 07 2017 |
17332 |
448.88 |
| Mar 31 2017 |
14046 |
448.88 |
| Mar 31 2017 |
17561 |
448.88 |
| Mar 24 2017 |
13902 |
448.88 |
| Mar 24 2017 |
17323 |
448.88 |
| Mar 17 2017 |
13992 |
448.88 |
| Mar 17 2017 |
17451 |
448.88 |
| Mar 10 2017 |
14143 |
448.88 |
| Mar 10 2017 |
17532 |
448.88 |
| Mar 03 2017 |
14035 |
448.88 |
| Mar 03 2017 |
17431 |
448.88 |
| Feb 24 2017 |
13986 |
448.88 |
| Feb 24 2017 |
17459 |
448.88 |
| Feb 17 2017 |
13793 |
448.88 |
| Feb 17 2017 |
17505 |
448.88 |
| Feb 10 2017 |
13838 |
448.88 |
| Feb 10 2017 |
17614 |
448.88 |
| Feb 03 2017 |
13847 |
448.88 |
| Feb 03 2017 |
17585 |
448.88 |
| Jan 27 2017 |
13879 |
448.88 |
| Jan 27 2017 |
17595 |
448.88 |
| Jan 20 2017 |
13851 |
448.88 |
| Jan 20 2017 |
17548 |
448.88 |
| Jan 13 2017 |
13855 |
448.88 |
| Jan 13 2017 |
17524 |
448.88 |
| Jan 06 2017 |
13857 |
448.88 |
| Jan 06 2017 |
17528 |
448.88 |
| Dec 30 2016 |
13863 |
448.88 |
| Dec 30 2016 |
17536 |
448.88 |
| Dec 23 2016 |
13863 |
448.88 |
| Dec 23 2016 |
17536 |
448.88 |
| Dec 16 2016 |
13858 |
448.88 |
| Dec 16 2016 |
17532 |
448.88 |
| Dec 09 2016 |
13864 |
448.88 |
| Dec 09 2016 |
17531 |
448.88 |
| Dec 02 2016 |
13864 |
448.88 |
| Dec 02 2016 |
17532 |
448.88 |
| Nov 25 2016 |
13861 |
448.88 |
| Nov 25 2016 |
17530 |
448.88 |
| Nov 18 2016 |
13861 |
448.88 |
| Nov 18 2016 |
17530 |
448.88 |
| Nov 11 2016 |
13861 |
448.88 |
| Nov 11 2016 |
17520 |
448.88 |
| Nov 04 2016 |
13861 |
448.88 |
| Nov 04 2016 |
17520 |
448.88 |
| Oct 28 2016 |
13862 |
448.88 |
| Oct 28 2016 |
17536 |
448.88 |
| Oct 21 2016 |
13864 |
448.88 |
| Oct 21 2016 |
17551 |
448.88 |
| Oct 14 2016 |
13823 |
448.88 |
| Oct 14 2016 |
17530 |
448.88 |
| Oct 07 2016 |
13841 |
448.88 |
| Oct 07 2016 |
17537 |
448.88 |
| Sep 30 2016 |
13876 |
448.88 |
| Sep 30 2016 |
17553 |
448.88 |
| Sep 23 2016 |
13878 |
448.88 |
| Sep 23 2016 |
17421 |
448.88 |
| Sep 16 2016 |
13954 |
448.88 |
| Sep 16 2016 |
17449 |
448.88 |
| Sep 09 2016 |
12783 |
436.62 |
| Sep 09 2016 |
15905 |
436.62 |
| Sep 02 2016 |
12943 |
436.62 |
| Sep 02 2016 |
16067 |
436.62 |
| Aug 26 2016 |
12999 |
436.62 |
| Aug 26 2016 |
15843 |
436.62 |
| Aug 19 2016 |
13021 |
436.62 |
| Aug 19 2016 |
15868 |
436.62 |
| Aug 12 2016 |
13177 |
436.62 |
| Aug 12 2016 |
17321 |
436.62 |
| Aug 05 2016 |
13137 |
436.62 |
| Aug 05 2016 |
17423 |
436.62 |
| Jul 29 2016 |
13164 |
436.62 |
| Jul 29 2016 |
17551 |
436.62 |
| Jul 22 2016 |
13358 |
436.62 |
| Jul 22 2016 |
17749 |
436.62 |
| Jun 15 2016 |
14771 |
446.61 |
| Jun 15 2016 |
20442 |
446.61 |
| Jun 08 2016 |
14890 |
446.61 |
| Jun 08 2016 |
20510 |
446.61 |
| Jun 01 2016 |
14949 |
446.61 |
| Jun 01 2016 |
20773 |
446.61 |
| May 25 2016 |
14897 |
446.61 |
| May 25 2016 |
20642 |
446.61 |
| May 18 2016 |
15021 |
446.61 |
| May 18 2016 |
20828 |
446.61 |
| May 11 2016 |
14939 |
446.61 |
| May 11 2016 |
20846 |
446.61 |
| May 04 2016 |
14833 |
446.61 |
| May 04 2016 |
20757 |
446.61 |
| Apr 27 2016 |
15099 |
446.61 |
| Apr 27 2016 |
21087 |
446.61 |
| Apr 20 2016 |
10229 |
400.39 |
| Apr 20 2016 |
14150 |
400.39 |
| Apr 13 2016 |
10150 |
400.39 |
| Apr 13 2016 |
14099 |
400.39 |
| Apr 06 2016 |
10171 |
400.39 |
| Apr 06 2016 |
14218 |
400.39 |
| Mar 30 2016 |
10065 |
400.39 |
| Mar 30 2016 |
14078 |
400.39 |
| Mar 23 2016 |
10079 |
400.39 |
| Mar 23 2016 |
14245 |
400.39 |
| Mar 16 2016 |
9965 |
400.39 |
| Mar 16 2016 |
24419 |
546.9 |
| Mar 16 2016 |
21653 |
449.22 |
| Mar 09 2016 |
9937 |
400.39 |
| Mar 09 2016 |
24528 |
546.9 |
| Mar 09 2016 |
21707 |
449.22 |
| Mar 02 2016 |
24097 |
546.9 |
| Mar 02 2016 |
9893 |
400.39 |
| Mar 02 2016 |
21558 |
449.22 |
| Feb 24 2016 |
9861 |
400.39 |
| Feb 24 2016 |
24013 |
546.9 |
| Feb 24 2016 |
21494 |
449.22 |
| Feb 17 2016 |
9915 |
400.39 |
| Feb 17 2016 |
24311 |
546.9 |
| Feb 17 2016 |
21693 |
449.22 |
| Feb 10 2016 |
24120 |
546.9 |
| Feb 10 2016 |
9942 |
400.39 |
| Feb 10 2016 |
21661 |
449.22 |
| Feb 03 2016 |
9939 |
400.39 |
| Feb 03 2016 |
24071 |
546.9 |
| Feb 03 2016 |
21646 |
449.22 |
| Jan 27 2016 |
9927 |
400.39 |
| Jan 27 2016 |
24110 |
546.9 |
| Jan 27 2016 |
21658 |
449.22 |
| Jan 20 2016 |
9952 |
400.39 |
| Jan 20 2016 |
24109 |
546.9 |
| Jan 20 2016 |
21674 |
449.22 |
| Jan 13 2016 |
24141 |
546.9 |
| Jan 13 2016 |
9969 |
400.39 |
| Jan 13 2016 |
21711 |
449.22 |
| Jan 06 2016 |
9979 |
400.39 |
| Jan 06 2016 |
24141 |
546.9 |
| Jan 06 2016 |
21722 |
449.22 |
| Dec 30 2015 |
9978 |
400.39 |
| Dec 30 2015 |
24141 |
546.9 |
| Dec 30 2015 |
21719 |
449.22 |
| Dec 23 2015 |
9977 |
400.39 |
| Dec 23 2015 |
24134 |
546.9 |
| Dec 23 2015 |
21720 |
449.22 |
| Dec 16 2015 |
9977 |
400.39 |
| Dec 16 2015 |
24135 |
546.9 |
| Dec 16 2015 |
21720 |
449.22 |
| Dec 09 2015 |
9987 |
400.39 |
| Dec 09 2015 |
24136 |
546.9 |
| Dec 09 2015 |
21723 |
449.22 |
| Dec 02 2015 |
9988 |
400.39 |
| Dec 02 2015 |
24137 |
546.9 |
| Dec 02 2015 |
21724 |
449.22 |
| Nov 25 2015 |
24137 |
546.9 |
| Nov 25 2015 |
9988 |
400.39 |
| Nov 25 2015 |
21725 |
449.22 |
| Nov 18 2015 |
9988 |
400.39 |
| Nov 18 2015 |
24136 |
546.9 |
| Nov 18 2015 |
21724 |
449.22 |
| Nov 11 2015 |
9988 |
400.39 |
| Nov 11 2015 |
24101 |
546.9 |
| Nov 11 2015 |
21703 |
449.22 |
| Nov 04 2015 |
24101 |
546.9 |
| Nov 04 2015 |
9988 |
400.39 |
| Nov 04 2015 |
21703 |
449.22 |
| Oct 28 2015 |
9972 |
400.39 |
| Oct 28 2015 |
24104 |
546.9 |
| Oct 28 2015 |
21667 |
449.22 |
| Oct 21 2015 |
24013 |
546.9 |
| Oct 21 2015 |
9987 |
400.39 |
| Oct 21 2015 |
21638 |
449.22 |
| Oct 14 2015 |
23996 |
546.9 |
| Oct 14 2015 |
9995 |
400.39 |
| Oct 14 2015 |
21641 |
449.22 |
| Oct 07 2015 |
9978 |
400.39 |
| Oct 07 2015 |
24039 |
546.9 |
| Oct 07 2015 |
21640 |
449.22 |
| Sep 30 2015 |
9982 |
400.39 |
| Sep 30 2015 |
24059 |
546.9 |
| Sep 30 2015 |
21657 |
449.22 |
| Sep 23 2015 |
9980 |
400.39 |
| Sep 23 2015 |
24176 |
546.9 |
| Sep 23 2015 |
21707 |
449.22 |
| Sep 16 2015 |
23932 |
546.9 |
| Sep 16 2015 |
9972 |
400.39 |
| Sep 16 2015 |
21592 |
449.22 |
| Sep 09 2015 |
9992 |
400.39 |
| Sep 09 2015 |
23875 |
546.9 |
| Sep 09 2015 |
21547 |
449.22 |
| Sep 02 2015 |
9900 |
400.39 |
| Sep 02 2015 |
24004 |
546.9 |
| Sep 02 2015 |
21507 |
449.22 |
| Aug 26 2015 |
24201 |
546.9 |
| Aug 26 2015 |
10093 |
400.39 |
| Aug 26 2015 |
21683 |
449.22 |
| Aug 19 2015 |
10105 |
400.39 |
| Aug 19 2015 |
24437 |
546.9 |
| Aug 19 2015 |
21897 |
449.22 |
| Aug 12 2015 |
10187 |
400.39 |
| Aug 12 2015 |
24411 |
546.9 |
| Aug 12 2015 |
21993 |
449.22 |
| Aug 05 2015 |
10180 |
400.39 |
| Aug 05 2015 |
24489 |
546.9 |
| Aug 05 2015 |
21972 |
449.22 |
| Jul 29 2015 |
24447 |
546.9 |
| Jul 29 2015 |
10308 |
400.39 |
| Jul 29 2015 |
22165 |
449.22 |
| Jul 22 2015 |
10276 |
400.39 |
| Jul 22 2015 |
24409 |
546.9 |
| Jul 22 2015 |
22247 |
449.22 |
| Jul 15 2015 |
10370 |
400.39 |
| Jul 15 2015 |
24735 |
546.9 |
| Jul 15 2015 |
22423 |
449.22 |
| Jul 08 2015 |
10389 |
400.39 |
| Jul 08 2015 |
24821 |
546.9 |
| Jul 08 2015 |
22587 |
449.22 |
| Jul 01 2015 |
10458 |
400.39 |
| Jul 01 2015 |
24972 |
546.9 |
| Jul 01 2015 |
22698 |
449.22 |
| Jun 24 2015 |
10512 |
400.39 |
| Jun 24 2015 |
25018 |
546.9 |
| Jun 24 2015 |
22807 |
449.22 |
| Jun 17 2015 |
6228 |
354.16 |
| Jun 17 2015 |
24828 |
546.9 |
| Jun 17 2015 |
23072 |
450.53 |
| Jun 10 2015 |
25111 |
546.9 |
| Jun 10 2015 |
6283 |
354.16 |
| Jun 10 2015 |
23100 |
450.53 |
| Jun 03 2015 |
6380 |
354.16 |
| Jun 03 2015 |
25275 |
546.9 |
| Jun 03 2015 |
23233 |
450.53 |
| May 27 2015 |
6401 |
354.16 |
| May 27 2015 |
25025 |
546.9 |
| May 27 2015 |
23040 |
450.53 |
| May 20 2015 |
25131 |
546.9 |
| May 20 2015 |
6446 |
354.16 |
| May 20 2015 |
23061 |
450.53 |
| May 13 2015 |
6426 |
354.16 |
| May 13 2015 |
25453 |
546.9 |
| May 13 2015 |
23128 |
450.53 |
| May 06 2015 |
17208 |
458.96 |
| May 06 2015 |
6224 |
354.16 |
| May 06 2015 |
18623 |
424.03 |
| Apr 29 2015 |
6268 |
354.16 |
| Apr 29 2015 |
17393 |
458.96 |
| Apr 29 2015 |
16317 |
406.56 |
| Apr 22 2015 |
15441 |
441.97 |
| Apr 22 2015 |
21775 |
441.97 |
| Apr 15 2015 |
13989 |
431.68 |
| Apr 15 2015 |
20005 |
431.68 |
| Apr 08 2015 |
13988 |
431.68 |
| Apr 08 2015 |
20090 |
431.68 |
| Apr 01 2015 |
14106 |
431.68 |
| Apr 01 2015 |
20451 |
431.68 |
| Mar 25 2015 |
13653 |
431.68 |
| Mar 25 2015 |
19846 |
431.68 |
| Mar 18 2015 |
9197 |
393.27 |
| Mar 18 2015 |
14047 |
393.27 |
| Mar 11 2015 |
10108 |
399.85 |
| Mar 11 2015 |
15404 |
399.85 |
| Mar 04 2015 |
10252 |
399.85 |
| Mar 04 2015 |
15567 |
399.85 |
| Feb 25 2015 |
10286 |
399.85 |
| Feb 25 2015 |
15589 |
399.85 |
| Feb 18 2015 |
10376 |
399.85 |
| Feb 18 2015 |
15662 |
399.85 |
| Feb 11 2015 |
10413 |
399.85 |
| Feb 11 2015 |
15687 |
399.85 |
| Feb 04 2015 |
10447 |
399.85 |
| Feb 04 2015 |
15707 |
399.85 |
| Jan 28 2015 |
10440 |
399.85 |
| Jan 28 2015 |
15711 |
399.85 |
| Jan 21 2015 |
10463 |
399.85 |
| Jan 21 2015 |
15730 |
399.85 |
| Jan 14 2015 |
10471 |
399.85 |
| Jan 14 2015 |
15747 |
399.85 |
| Jan 07 2015 |
10471 |
399.85 |
| Jan 07 2015 |
15726 |
399.85 |
| Dec 31 2014 |
10471 |
399.85 |
| Dec 31 2014 |
15732 |
399.85 |
| Dec 24 2014 |
10471 |
399.85 |
| Dec 24 2014 |
15732 |
399.85 |
| Dec 17 2014 |
10471 |
399.85 |
| Dec 17 2014 |
15725 |
399.85 |
| Dec 10 2014 |
10471 |
399.85 |
| Dec 10 2014 |
15725 |
399.85 |
| Dec 03 2014 |
10471 |
399.85 |
| Dec 03 2014 |
15726 |
399.85 |
| Nov 26 2014 |
10471 |
399.85 |
| Nov 26 2014 |
15726 |
399.85 |
| Nov 19 2014 |
10471 |
399.85 |
| Nov 19 2014 |
15727 |
399.85 |
| Nov 12 2014 |
10471 |
399.85 |
| Nov 12 2014 |
15727 |
399.85 |
| Nov 05 2014 |
10471 |
399.85 |
| Nov 05 2014 |
15727 |
399.85 |
| Oct 29 2014 |
10469 |
399.85 |
| Oct 29 2014 |
15725 |
399.85 |
| Oct 22 2014 |
10457 |
399.85 |
| Oct 22 2014 |
15740 |
399.85 |
| Oct 15 2014 |
10422 |
399.85 |
| Oct 15 2014 |
15701 |
399.85 |
| Oct 08 2014 |
10428 |
399.85 |
| Oct 08 2014 |
15678 |
399.85 |
| Oct 01 2014 |
10436 |
399.85 |
| Oct 01 2014 |
15697 |
399.85 |
| Sep 24 2014 |
10491 |
399.85 |
| Sep 24 2014 |
15697 |
399.85 |
| Sep 17 2014 |
10411 |
399.85 |
| Sep 17 2014 |
15670 |
399.85 |
| Sep 10 2014 |
10427 |
399.85 |
| Sep 10 2014 |
15680 |
399.85 |
| Sep 03 2014 |
10440 |
399.85 |
| Sep 03 2014 |
15736 |
399.85 |
| Aug 27 2014 |
10334 |
399.85 |
| Aug 27 2014 |
15760 |
399.85 |
| Aug 20 2014 |
10333 |
399.85 |
| Aug 20 2014 |
15773 |
399.85 |
| Aug 13 2014 |
10314 |
399.85 |
| Aug 13 2014 |
15838 |
399.85 |
| Aug 06 2014 |
10449 |
399.85 |
| Aug 06 2014 |
15902 |
399.85 |
| Jul 30 2014 |
10475 |
399.85 |
| Jul 30 2014 |
16013 |
399.85 |
| Jul 23 2014 |
10429 |
399.85 |
| Jul 23 2014 |
15933 |
399.85 |
| Jul 16 2014 |
10538 |
399.85 |
| Jul 16 2014 |
15939 |
399.85 |
| Jul 09 2014 |
10576 |
399.85 |
| Jul 09 2014 |
15929 |
399.85 |
| Jul 02 2014 |
10649 |
399.85 |
| Jul 02 2014 |
16095 |
399.85 |
| Jun 25 2014 |
10748 |
399.85 |
| Jun 25 2014 |
16114 |
399.85 |
| Jun 18 2014 |
10785 |
399.85 |
| Jun 18 2014 |
16154 |
399.85 |
| Jun 11 2014 |
10709 |
399.85 |
| Jun 11 2014 |
16316 |
399.85 |
| Jun 04 2014 |
10773 |
399.85 |
| Jun 04 2014 |
16431 |
399.85 |
| May 28 2014 |
10750 |
399.85 |
| May 28 2014 |
16464 |
399.85 |
| May 21 2014 |
10770 |
399.85 |
| May 21 2014 |
16523 |
399.85 |
| May 14 2014 |
11941 |
410.2 |
| May 14 2014 |
18032 |
410.2 |
| May 07 2014 |
26151 |
607.37 |
| May 07 2014 |
11601 |
410.2 |
| May 07 2014 |
27432 |
475.92 |
| Apr 30 2014 |
12045 |
410.2 |
| Apr 30 2014 |
27040 |
607.37 |
| Apr 30 2014 |
28111 |
475.92 |
| Apr 23 2014 |
12355 |
410.2 |
| Apr 23 2014 |
27366 |
607.37 |
| Apr 23 2014 |
28488 |
475.92 |
| Apr 16 2014 |
27092 |
607.37 |
| Apr 16 2014 |
13395 |
419.61 |
| Apr 16 2014 |
33356 |
513.49 |
| Apr 09 2014 |
27503 |
607.37 |
| Apr 09 2014 |
13879 |
419.61 |
| Apr 09 2014 |
33884 |
513.49 |
| Apr 02 2014 |
13922 |
419.61 |
| Apr 02 2014 |
27704 |
607.37 |
| Apr 02 2014 |
33302 |
513.49 |
| Mar 26 2014 |
28247 |
607.37 |
| Mar 26 2014 |
13819 |
420.88 |
| Mar 26 2014 |
33301 |
514.12 |
| Mar 19 2014 |
28477 |
607.37 |
| Mar 19 2014 |
40659 |
607.37 |
| Mar 12 2014 |
28447 |
607.37 |
| Mar 12 2014 |
40637 |
607.37 |
| Mar 05 2014 |
28413 |
607.37 |
| Mar 05 2014 |
40259 |
607.37 |
| Feb 26 2014 |
28394 |
607.37 |
| Feb 26 2014 |
40126 |
607.37 |
| Feb 19 2014 |
28432 |
607.37 |
| Feb 19 2014 |
40168 |
607.37 |
| Feb 12 2014 |
28399 |
607.37 |
| Feb 12 2014 |
40070 |
607.37 |
| Feb 05 2014 |
28627 |
607.37 |
| Feb 05 2014 |
40217 |
607.37 |
| Jan 29 2014 |
28837 |
607.37 |
| Jan 29 2014 |
40206 |
607.37 |
| Jan 22 2014 |
28726 |
607.37 |
| Jan 22 2014 |
39985 |
607.37 |
| Jan 15 2014 |
28818 |
607.37 |
| Jan 15 2014 |
40076 |
607.37 |
| Jan 08 2014 |
28868 |
607.37 |
| Jan 08 2014 |
39999 |
607.37 |
| Jan 01 2014 |
28874 |
607.37 |
| Jan 01 2014 |
40004 |
607.37 |
| Dec 25 2013 |
28874 |
607.37 |
| Dec 25 2013 |
40033 |
607.37 |
| Dec 18 2013 |
28874 |
607.37 |
| Dec 18 2013 |
40033 |
607.37 |
| Dec 11 2013 |
28875 |
607.37 |
| Dec 11 2013 |
40034 |
607.37 |
| Dec 04 2013 |
28877 |
607.37 |
| Dec 04 2013 |
40037 |
607.37 |
| Nov 27 2013 |
28877 |
607.37 |
| Nov 27 2013 |
40037 |
607.37 |
| Nov 20 2013 |
28877 |
607.37 |
| Nov 20 2013 |
40038 |
607.37 |
| Nov 13 2013 |
28879 |
607.37 |
| Nov 13 2013 |
40039 |
607.37 |
| Nov 06 2013 |
28880 |
607.37 |
| Nov 06 2013 |
40040 |
607.37 |
| Oct 30 2013 |
28878 |
607.37 |
| Oct 30 2013 |
40038 |
607.37 |
| Oct 23 2013 |
28879 |
607.37 |
| Oct 23 2013 |
40032 |
607.37 |
| Oct 16 2013 |
28802 |
607.37 |
| Oct 16 2013 |
39939 |
607.37 |
| Oct 09 2013 |
28730 |
607.37 |
| Oct 09 2013 |
39510 |
607.37 |
| Oct 02 2013 |
28714 |
607.37 |
| Oct 02 2013 |
39691 |
607.37 |
| Sep 25 2013 |
28613 |
607.37 |
| Sep 25 2013 |
39651 |
607.37 |
| Sep 18 2013 |
28462 |
607.37 |
| Sep 18 2013 |
39275 |
607.37 |
| Sep 11 2013 |
28247 |
607.37 |
| Sep 11 2013 |
38998 |
607.37 |
| Sep 04 2013 |
28106 |
607.37 |
| Sep 04 2013 |
39182 |
607.37 |
| Aug 28 2013 |
27895 |
607.37 |
| Aug 28 2013 |
38900 |
607.37 |
| Aug 21 2013 |
28059 |
607.37 |
| Aug 21 2013 |
39164 |
607.37 |
| Aug 14 2013 |
28234 |
607.37 |
| Aug 14 2013 |
38856 |
607.37 |
| Aug 07 2013 |
28540 |
607.37 |
| Aug 07 2013 |
39145 |
607.37 |
| Jul 31 2013 |
28812 |
607.37 |
| Jul 31 2013 |
39753 |
607.37 |
| Jul 24 2013 |
29110 |
607.37 |
| Jul 24 2013 |
40030 |
607.37 |
| Jul 17 2013 |
29270 |
607.37 |
| Jul 17 2013 |
40209 |
607.37 |
| Jul 10 2013 |
29469 |
607.37 |
| Jul 10 2013 |
40612 |
607.37 |
| Jul 03 2013 |
29698 |
607.37 |
| Jul 03 2013 |
40602 |
607.37 |
| Jun 26 2013 |
29952 |
607.37 |
| Jun 26 2013 |
40737 |
607.37 |
| Jun 19 2013 |
30240 |
607.37 |
| Jun 19 2013 |
40774 |
607.37 |
