| Jun 11 2014 |
10239 |
395.09 |
| Jun 11 2014 |
6195 |
391.39 |
| Jun 11 2014 |
11950 |
408.27 |
| Jun 11 2014 |
14308 |
386.07 |
| Jun 04 2014 |
6253 |
391.39 |
| Jun 04 2014 |
12177 |
408.27 |
| Jun 04 2014 |
10300 |
395.09 |
| Jun 04 2014 |
14418 |
386.07 |
| May 28 2014 |
12216 |
408.27 |
| May 28 2014 |
6308 |
391.39 |
| May 28 2014 |
10280 |
395.09 |
| May 28 2014 |
14443 |
386.07 |
| May 21 2014 |
10299 |
395.09 |
| May 21 2014 |
12285 |
408.27 |
| May 21 2014 |
6309 |
391.39 |
| May 21 2014 |
14520 |
386.07 |
| May 14 2014 |
10377 |
395.09 |
| May 14 2014 |
12362 |
408.27 |
| May 14 2014 |
6432 |
391.39 |
| May 14 2014 |
14581 |
386.07 |
| May 07 2014 |
12178 |
408.27 |
| May 07 2014 |
6098 |
391.39 |
| May 07 2014 |
10074 |
395.09 |
| May 07 2014 |
14375 |
386.07 |
| Apr 30 2014 |
10452 |
395.09 |
| Apr 30 2014 |
12605 |
408.27 |
| Apr 30 2014 |
6410 |
391.39 |
| Apr 30 2014 |
14799 |
386.07 |
| Apr 23 2014 |
10724 |
395.09 |
| Apr 23 2014 |
12721 |
408.27 |
| Apr 23 2014 |
6598 |
391.39 |
| Apr 23 2014 |
15037 |
386.07 |
| Apr 16 2014 |
6519 |
391.39 |
| Apr 16 2014 |
12660 |
408.27 |
| Apr 16 2014 |
10754 |
395.09 |
| Apr 16 2014 |
14933 |
386.07 |
| Apr 09 2014 |
12800 |
408.27 |
| Apr 09 2014 |
6534 |
391.39 |
| Apr 09 2014 |
11149 |
395.09 |
| Apr 09 2014 |
15179 |
386.07 |
| Apr 02 2014 |
11174 |
395.09 |
| Apr 02 2014 |
12935 |
408.27 |
| Apr 02 2014 |
6360 |
391.39 |
| Apr 02 2014 |
14862 |
386.07 |
| Mar 26 2014 |
6339 |
391.39 |
| Mar 26 2014 |
13208 |
408.27 |
| Mar 26 2014 |
10976 |
395.09 |
| Mar 26 2014 |
14881 |
386.07 |
| Mar 19 2014 |
6437 |
391.39 |
| Mar 19 2014 |
13270 |
408.27 |
| Mar 19 2014 |
10955 |
395.09 |
| Mar 19 2014 |
14901 |
386.07 |
| Mar 12 2014 |
13279 |
408.27 |
| Mar 12 2014 |
6438 |
391.39 |
| Mar 12 2014 |
10953 |
395.09 |
| Mar 12 2014 |
14909 |
386.07 |
| Mar 05 2014 |
10800 |
395.09 |
| Mar 05 2014 |
13295 |
408.27 |
| Mar 05 2014 |
6386 |
391.39 |
| Mar 05 2014 |
14851 |
386.07 |
| Feb 26 2014 |
13318 |
408.27 |
| Feb 26 2014 |
6437 |
391.39 |
| Feb 26 2014 |
10773 |
395.09 |
| Feb 26 2014 |
14868 |
386.07 |
| Feb 19 2014 |
6465 |
391.39 |
| Feb 19 2014 |
13353 |
408.27 |
| Feb 19 2014 |
10821 |
395.09 |
| Feb 19 2014 |
14888 |
386.07 |
| Feb 12 2014 |
10811 |
395.09 |
| Feb 12 2014 |
13356 |
408.27 |
| Feb 12 2014 |
6522 |
391.39 |
| Feb 12 2014 |
14897 |
386.07 |
| Feb 05 2014 |
6518 |
391.39 |
| Feb 05 2014 |
13448 |
408.27 |
| Feb 05 2014 |
10847 |
395.09 |
| Feb 05 2014 |
14968 |
386.07 |
| Jan 29 2014 |
13526 |
408.27 |
| Jan 29 2014 |
6518 |
391.39 |
| Jan 29 2014 |
10802 |
395.09 |
| Jan 29 2014 |
14973 |
386.07 |
| Jan 22 2014 |
6524 |
391.39 |
| Jan 22 2014 |
13498 |
408.27 |
| Jan 22 2014 |
10756 |
395.09 |
| Jan 22 2014 |
14931 |
386.07 |
| Jan 15 2014 |
6524 |
391.39 |
| Jan 15 2014 |
13530 |
408.27 |
| Jan 15 2014 |
10758 |
395.09 |
| Jan 15 2014 |
14965 |
386.07 |
| Jan 08 2014 |
13544 |
408.27 |
| Jan 08 2014 |
6524 |
391.39 |
| Jan 08 2014 |
10703 |
395.09 |
| Jan 08 2014 |
14934 |
386.07 |
| Jan 01 2014 |
13547 |
408.27 |
| Jan 01 2014 |
6524 |
391.39 |
| Jan 01 2014 |
10703 |
395.09 |
| Jan 01 2014 |
14934 |
386.07 |
| Dec 25 2013 |
10703 |
395.09 |
| Dec 25 2013 |
6541 |
391.39 |
| Dec 25 2013 |
13547 |
408.27 |
| Dec 25 2013 |
14936 |
386.07 |
| Dec 18 2013 |
6541 |
391.39 |
| Dec 18 2013 |
13547 |
408.27 |
| Dec 18 2013 |
10703 |
395.09 |
| Dec 18 2013 |
14936 |
386.07 |
| Dec 11 2013 |
6543 |
391.39 |
| Dec 11 2013 |
13547 |
408.27 |
| Dec 11 2013 |
10704 |
395.09 |
| Dec 11 2013 |
14937 |
386.07 |
| Dec 04 2013 |
10705 |
395.09 |
| Dec 04 2013 |
13547 |
408.27 |
| Dec 04 2013 |
6543 |
391.39 |
| Dec 04 2013 |
14938 |
386.07 |
| Nov 27 2013 |
10705 |
395.09 |
| Nov 27 2013 |
13547 |
408.27 |
| Nov 27 2013 |
6543 |
391.39 |
| Nov 27 2013 |
14938 |
386.07 |
| Nov 20 2013 |
13547 |
408.27 |
| Nov 20 2013 |
6544 |
391.39 |
| Nov 20 2013 |
10705 |
395.09 |
| Nov 20 2013 |
14939 |
386.07 |
| Nov 13 2013 |
10705 |
395.09 |
| Nov 13 2013 |
13547 |
408.27 |
| Nov 13 2013 |
6544 |
391.39 |
| Nov 13 2013 |
14939 |
386.07 |
| Nov 06 2013 |
10705 |
395.09 |
| Nov 06 2013 |
6544 |
391.39 |
| Nov 06 2013 |
13548 |
408.27 |
| Nov 06 2013 |
14939 |
386.07 |
| Oct 30 2013 |
6544 |
391.39 |
| Oct 30 2013 |
13546 |
408.27 |
| Oct 30 2013 |
10705 |
395.09 |
| Oct 30 2013 |
14938 |
386.07 |
| Oct 23 2013 |
13547 |
408.27 |
| Oct 23 2013 |
6544 |
391.39 |
| Oct 23 2013 |
10700 |
395.09 |
| Oct 23 2013 |
14937 |
386.07 |
| Oct 16 2013 |
10730 |
395.09 |
| Oct 16 2013 |
13527 |
408.27 |
| Oct 16 2013 |
6521 |
391.39 |
| Oct 16 2013 |
14938 |
386.07 |
| Oct 09 2013 |
6474 |
391.39 |
| Oct 09 2013 |
13527 |
408.27 |
| Oct 09 2013 |
10624 |
395.09 |
| Oct 09 2013 |
14871 |
386.07 |
| Oct 02 2013 |
13518 |
408.27 |
| Oct 02 2013 |
6521 |
391.39 |
| Oct 02 2013 |
10644 |
395.09 |
| Oct 02 2013 |
14894 |
386.07 |
| Sep 25 2013 |
13434 |
408.27 |
| Sep 25 2013 |
6499 |
391.39 |
| Sep 25 2013 |
10612 |
395.09 |
| Sep 25 2013 |
14855 |
386.07 |
| Sep 18 2013 |
10529 |
395.09 |
| Sep 18 2013 |
13373 |
408.27 |
| Sep 18 2013 |
6466 |
391.39 |
| Sep 18 2013 |
14726 |
386.07 |
| Sep 11 2013 |
6377 |
391.39 |
| Sep 11 2013 |
13286 |
408.27 |
| Sep 11 2013 |
10518 |
395.09 |
| Sep 11 2013 |
14641 |
386.07 |
| Sep 04 2013 |
13317 |
408.27 |
| Sep 04 2013 |
6428 |
391.39 |
| Sep 04 2013 |
10641 |
395.09 |
| Sep 04 2013 |
14751 |
386.07 |
| Aug 28 2013 |
10628 |
395.09 |
| Aug 28 2013 |
6615 |
391.39 |
| Aug 28 2013 |
13303 |
408.27 |
| Aug 28 2013 |
14726 |
386.07 |
| Aug 21 2013 |
6609 |
391.39 |
| Aug 21 2013 |
13361 |
408.27 |
| Aug 21 2013 |
10681 |
395.09 |
| Aug 21 2013 |
14817 |
386.07 |
| Aug 14 2013 |
13466 |
408.27 |
| Aug 14 2013 |
6179 |
391.39 |
| Aug 14 2013 |
10733 |
395.09 |
| Aug 14 2013 |
14563 |
386.07 |
| Aug 07 2013 |
6254 |
391.39 |
| Aug 07 2013 |
13670 |
408.27 |
| Aug 07 2013 |
10740 |
395.09 |
| Aug 07 2013 |
14700 |
386.07 |
| Jul 31 2013 |
6252 |
391.39 |
| Jul 31 2013 |
13782 |
408.27 |
| Jul 31 2013 |
10902 |
395.09 |
| Jul 31 2013 |
14834 |
386.07 |
| Jul 24 2013 |
13919 |
408.27 |
| Jul 24 2013 |
6275 |
391.39 |
| Jul 24 2013 |
10818 |
395.09 |
| Jul 24 2013 |
14914 |
386.07 |
| Jul 17 2013 |
13973 |
408.27 |
| Jul 17 2013 |
6180 |
391.39 |
| Jul 17 2013 |
10843 |
395.09 |
| Jul 17 2013 |
14944 |
386.07 |
| Jul 10 2013 |
10892 |
395.09 |
| Jul 10 2013 |
14124 |
408.27 |
| Jul 10 2013 |
6323 |
391.39 |
| Jul 10 2013 |
15107 |
386.07 |
| Jul 03 2013 |
14258 |
408.27 |
| Jul 03 2013 |
6217 |
391.39 |
| Jul 03 2013 |
10910 |
395.09 |
| Jul 03 2013 |
15094 |
386.07 |
| Jun 26 2013 |
6113 |
391.39 |
| Jun 26 2013 |
14518 |
408.27 |
| Jun 26 2013 |
10894 |
395.09 |
| Jun 26 2013 |
15266 |
386.07 |
| Jun 19 2013 |
11034 |
395.09 |
| Jun 19 2013 |
5927 |
391.39 |
| Jun 19 2013 |
14673 |
408.27 |
| Jun 19 2013 |
15245 |
386.07 |
