| May 11 2023 |
305 |
227.11 |
| May 04 2023 |
298 |
227.11 |
| Apr 27 2023 |
280 |
227.11 |
| Apr 20 2023 |
295 |
227.11 |
| Apr 13 2023 |
287 |
227.11 |
| Apr 06 2023 |
287 |
227.11 |
| Mar 30 2023 |
268 |
227.11 |
| Mar 23 2023 |
260 |
227.11 |
| Mar 16 2023 |
260 |
227.11 |
| Mar 09 2023 |
260 |
227.11 |
| Mar 02 2023 |
260 |
227.11 |
| Feb 23 2023 |
261 |
227.11 |
| Feb 16 2023 |
260 |
227.11 |
| Feb 09 2023 |
260 |
227.11 |
| Feb 02 2023 |
260 |
227.11 |
| Jan 26 2023 |
260 |
227.11 |
| Jan 19 2023 |
260 |
227.11 |
| Jan 12 2023 |
260 |
227.11 |
| Jan 05 2023 |
260 |
227.11 |
| Dec 29 2022 |
260 |
227.11 |
| Dec 22 2022 |
260 |
227.11 |
| Dec 15 2022 |
260 |
227.11 |
| Dec 08 2022 |
259 |
227.11 |
| Dec 01 2022 |
267 |
227.11 |
| Nov 24 2022 |
267 |
227.11 |
| Nov 17 2022 |
266 |
227.11 |
| Nov 10 2022 |
266 |
227.11 |
| Nov 03 2022 |
265 |
227.11 |
| Oct 27 2022 |
266 |
227.11 |
| Oct 20 2022 |
265 |
227.11 |
| Oct 13 2022 |
265 |
227.11 |
| Oct 06 2022 |
265 |
227.11 |
| Sep 29 2022 |
260 |
227.11 |
| Sep 22 2022 |
259 |
227.11 |
| Sep 15 2022 |
259 |
227.11 |
| Sep 08 2022 |
266 |
227.11 |
| Sep 01 2022 |
265 |
227.11 |
| Aug 25 2022 |
265 |
227.11 |
| Aug 18 2022 |
264 |
227.11 |
| Aug 11 2022 |
264 |
227.11 |
| Aug 04 2022 |
264 |
227.11 |
| Jul 28 2022 |
263 |
227.11 |
| Jul 21 2022 |
265 |
227.11 |
| Jul 14 2022 |
265 |
227.11 |
| Jul 07 2022 |
261 |
227.11 |
| Jun 30 2022 |
261 |
227.11 |
| Jun 23 2022 |
259 |
227.11 |
| Jun 16 2022 |
261 |
227.11 |
| Jun 09 2022 |
242 |
227.11 |
| Jun 02 2022 |
245 |
227.11 |
| May 26 2022 |
245 |
227.11 |
| May 19 2022 |
244 |
227.11 |
| May 12 2022 |
244 |
227.11 |
| May 05 2022 |
207 |
227.11 |
| Apr 28 2022 |
207 |
227.11 |
| Apr 21 2022 |
204 |
227.11 |
| Apr 14 2022 |
204 |
227.11 |
| Apr 07 2022 |
204 |
227.11 |
| Mar 31 2022 |
204 |
227.11 |
| Mar 24 2022 |
194 |
227.11 |
| Mar 17 2022 |
194 |
227.11 |
| Mar 10 2022 |
193 |
227.11 |
| Mar 03 2022 |
193 |
227.11 |
| Feb 24 2022 |
194 |
227.11 |
| Feb 17 2022 |
194 |
227.11 |
| Feb 10 2022 |
194 |
227.11 |
| Feb 03 2022 |
195 |
227.11 |
| Jan 27 2022 |
195 |
227.11 |
| Jan 20 2022 |
195 |
227.11 |
| Jan 13 2022 |
195 |
227.11 |
| Jan 06 2022 |
195 |
227.11 |
| Dec 30 2021 |
195 |
227.11 |
| Dec 23 2021 |
195 |
227.11 |
| Dec 16 2021 |
195 |
227.11 |
| Dec 09 2021 |
195 |
227.11 |
| Dec 02 2021 |
195 |
227.11 |
| Nov 25 2021 |
195 |
227.11 |
| Nov 18 2021 |
195 |
227.11 |
| Nov 11 2021 |
195 |
227.11 |
| Nov 04 2021 |
196 |
227.11 |
| Oct 28 2021 |
262 |
227.11 |
| Oct 21 2021 |
262 |
227.11 |
| Oct 14 2021 |
260 |
227.11 |
| Oct 07 2021 |
272 |
227.11 |
| Sep 30 2021 |
274 |
227.11 |
| Sep 23 2021 |
278 |
227.11 |
| Sep 16 2021 |
269 |
227.11 |
| Sep 09 2021 |
267 |
227.11 |
| Sep 02 2021 |
264 |
227.11 |
| Aug 26 2021 |
265 |
227.11 |
| Aug 19 2021 |
280 |
227.11 |
| Aug 12 2021 |
280 |
227.11 |
| Aug 05 2021 |
279 |
227.11 |
| Jul 29 2021 |
280 |
227.11 |
| Jul 22 2021 |
314 |
227.11 |
| Jul 15 2021 |
305 |
227.11 |
| Jul 08 2021 |
325 |
227.11 |
| Jul 01 2021 |
345 |
232.49 |
| Jun 24 2021 |
450 |
243.26 |
| Jun 01 2021 |
422 |
243.26 |
| May 01 2021 |
430 |
243.26 |
| Apr 01 2021 |
477 |
243.26 |
| Mar 01 2021 |
467 |
243.26 |
| Feb 01 2021 |
466 |
243.26 |
| Jan 01 2021 |
459 |
243.26 |
| Dec 01 2020 |
450 |
243.26 |
| Nov 01 2020 |
461 |
243.26 |
| Oct 01 2020 |
466 |
243.26 |
| Sep 01 2020 |
483 |
243.26 |
| Aug 01 2020 |
545 |
243.26 |
| Jul 01 2020 |
562 |
243.26 |
| Apr 01 2020 |
620 |
243.26 |
| Mar 01 2020 |
647 |
243.26 |
| Feb 01 2020 |
656 |
243.26 |
| Jan 01 2020 |
656 |
243.26 |
| Dec 01 2019 |
658 |
243.26 |
| Nov 01 2019 |
637 |
243.26 |
| Oct 01 2019 |
640 |
243.26 |
| Sep 01 2019 |
633 |
243.26 |
| Aug 01 2019 |
655 |
243.26 |
| Jun 15 2016 |
3899 |
349.18 |
| Jun 15 2016 |
7050 |
349.18 |
| Jun 08 2016 |
6265 |
379.05 |
| Jun 08 2016 |
10615 |
379.05 |
| Jun 01 2016 |
6206 |
377.63 |
| Jun 01 2016 |
10671 |
377.63 |
| May 25 2016 |
6214 |
377.63 |
| May 25 2016 |
10676 |
377.63 |
| May 18 2016 |
6249 |
377.63 |
| May 18 2016 |
10731 |
377.63 |
| May 11 2016 |
6277 |
377.63 |
| May 11 2016 |
10714 |
377.63 |
| May 04 2016 |
6255 |
377.63 |
| May 04 2016 |
11728 |
385.4 |
| Apr 27 2016 |
6301 |
376.08 |
| Apr 27 2016 |
11571 |
382.61 |
| Apr 20 2016 |
6361 |
376.08 |
| Apr 20 2016 |
11628 |
382.61 |
| Apr 13 2016 |
6542 |
376.08 |
| Apr 13 2016 |
11590 |
382.61 |
| Apr 06 2016 |
6694 |
376.08 |
| Apr 06 2016 |
11672 |
382.61 |
| Mar 30 2016 |
6616 |
376.08 |
| Mar 30 2016 |
11575 |
382.61 |
| Mar 23 2016 |
6778 |
376.08 |
| Mar 23 2016 |
11685 |
382.61 |
| Mar 16 2016 |
6845 |
376.08 |
| Mar 16 2016 |
11620 |
382.61 |
| Mar 09 2016 |
6838 |
376.08 |
| Mar 09 2016 |
11675 |
382.61 |
| Mar 02 2016 |
6805 |
376.08 |
| Mar 02 2016 |
11627 |
382.61 |
| Feb 24 2016 |
6822 |
376.08 |
| Feb 24 2016 |
11608 |
382.61 |
| Feb 17 2016 |
6909 |
376.08 |
| Feb 17 2016 |
11723 |
382.61 |
| Feb 10 2016 |
6921 |
376.08 |
| Feb 10 2016 |
11742 |
382.61 |
| Feb 03 2016 |
6966 |
376.08 |
| Feb 03 2016 |
11759 |
382.61 |
| Jan 27 2016 |
6979 |
376.08 |
| Jan 27 2016 |
11760 |
382.61 |
| Jan 20 2016 |
6974 |
376.08 |
| Jan 20 2016 |
11772 |
382.61 |
| Jan 13 2016 |
6976 |
376.08 |
| Jan 13 2016 |
11783 |
382.61 |
| Jan 06 2016 |
6976 |
376.08 |
| Jan 06 2016 |
11790 |
382.61 |
| Dec 30 2015 |
6976 |
376.08 |
| Dec 30 2015 |
11790 |
382.61 |
| Dec 23 2015 |
6976 |
376.08 |
| Dec 23 2015 |
11791 |
382.61 |
| Dec 16 2015 |
6976 |
376.08 |
| Dec 16 2015 |
11791 |
382.61 |
| Dec 09 2015 |
6976 |
376.08 |
| Dec 09 2015 |
11795 |
382.61 |
| Dec 02 2015 |
6977 |
376.08 |
| Dec 02 2015 |
11796 |
382.61 |
| Nov 25 2015 |
6977 |
376.08 |
| Nov 25 2015 |
11797 |
382.61 |
| Nov 18 2015 |
6977 |
376.08 |
| Nov 18 2015 |
11797 |
382.61 |
| Nov 11 2015 |
6970 |
376.08 |
| Nov 11 2015 |
11798 |
382.61 |
| Nov 04 2015 |
6970 |
376.08 |
| Nov 04 2015 |
11798 |
382.61 |
| Oct 28 2015 |
6971 |
376.08 |
| Oct 28 2015 |
11784 |
382.61 |
| Oct 21 2015 |
6958 |
376.08 |
| Oct 21 2015 |
11780 |
382.61 |
| Oct 14 2015 |
6962 |
376.08 |
| Oct 14 2015 |
11784 |
382.61 |
| Oct 07 2015 |
6966 |
376.08 |
| Oct 07 2015 |
11783 |
382.61 |
| Sep 30 2015 |
6971 |
376.08 |
| Sep 30 2015 |
11790 |
382.61 |
| Sep 23 2015 |
7017 |
376.08 |
| Sep 23 2015 |
11831 |
382.61 |
| Sep 16 2015 |
6963 |
376.08 |
| Sep 16 2015 |
11796 |
382.61 |
| Sep 09 2015 |
6941 |
376.08 |
| Sep 09 2015 |
11792 |
382.61 |
| Sep 02 2015 |
6997 |
376.08 |
| Sep 02 2015 |
11775 |
382.61 |
| Aug 26 2015 |
7107 |
376.08 |
| Aug 26 2015 |
11907 |
382.61 |
| Aug 19 2015 |
7298 |
376.08 |
| Aug 19 2015 |
12069 |
382.61 |
| Aug 12 2015 |
8637 |
389.7 |
| Aug 12 2015 |
12110 |
382.61 |
| Aug 05 2015 |
8717 |
389.7 |
| Aug 05 2015 |
12128 |
382.61 |
| Jul 29 2015 |
8766 |
389.7 |
| Jul 29 2015 |
18887 |
486.06 |
| Jul 29 2015 |
10027 |
469.58 |
| Jul 29 2015 |
12301 |
382.61 |
| Jul 22 2015 |
18810 |
486.06 |
| Jul 22 2015 |
10115 |
469.58 |
| Jul 22 2015 |
8765 |
389.7 |
| Jul 22 2015 |
12314 |
382.61 |
| Jul 15 2015 |
18917 |
486.06 |
| Jul 15 2015 |
10302 |
469.58 |
| Jul 15 2015 |
8949 |
389.7 |
| Jul 15 2015 |
12441 |
382.61 |
| Jul 08 2015 |
10365 |
469.58 |
| Jul 08 2015 |
18987 |
486.06 |
| Jul 08 2015 |
8995 |
389.7 |
| Jul 08 2015 |
12575 |
382.61 |
| Jul 01 2015 |
19077 |
486.06 |
| Jul 01 2015 |
10483 |
469.58 |
| Jul 01 2015 |
9057 |
389.7 |
| Jul 01 2015 |
12657 |
382.61 |
| Jun 24 2015 |
10443 |
469.58 |
| Jun 24 2015 |
19149 |
486.06 |
| Jun 24 2015 |
11504 |
411.95 |
| Jun 24 2015 |
15413 |
401.61 |
| Jun 17 2015 |
10327 |
469.58 |
| Jun 17 2015 |
19194 |
486.06 |
| Jun 17 2015 |
10530 |
403.45 |
| Jun 17 2015 |
15908 |
404.5 |
| Jun 10 2015 |
10587 |
403.45 |
| Jun 10 2015 |
10415 |
469.58 |
| Jun 10 2015 |
19221 |
486.06 |
| Jun 10 2015 |
15878 |
404.5 |
| Jun 03 2015 |
18221 |
475.58 |
| Jun 03 2015 |
10311 |
469.58 |
| Jun 03 2015 |
11775 |
412.64 |
| Jun 03 2015 |
17217 |
411.85 |
| May 27 2015 |
10113 |
469.58 |
| May 27 2015 |
18206 |
475.58 |
| May 27 2015 |
11680 |
412.64 |
| May 27 2015 |
17039 |
411.85 |
| May 20 2015 |
11742 |
412.64 |
| May 20 2015 |
10090 |
469.58 |
| May 20 2015 |
18242 |
475.58 |
| May 20 2015 |
17083 |
411.85 |
| May 13 2015 |
18168 |
475.58 |
| May 13 2015 |
10104 |
469.58 |
| May 13 2015 |
11862 |
412.64 |
| May 13 2015 |
17148 |
411.85 |
| May 06 2015 |
9541 |
469.58 |
| May 06 2015 |
13473 |
427.8 |
| May 06 2015 |
17770 |
475.58 |
| May 06 2015 |
18487 |
423.13 |
| Apr 29 2015 |
17868 |
475.58 |
| Apr 29 2015 |
9865 |
469.58 |
| Apr 29 2015 |
15362 |
441.9 |
| Apr 29 2015 |
21803 |
442.76 |
| Apr 22 2015 |
15430 |
441.9 |
| Apr 22 2015 |
17966 |
475.58 |
| Apr 22 2015 |
10066 |
469.58 |
| Apr 22 2015 |
21889 |
442.76 |
| Apr 15 2015 |
9927 |
469.58 |
| Apr 15 2015 |
17835 |
475.58 |
| Apr 15 2015 |
15210 |
441.9 |
| Apr 15 2015 |
21683 |
442.76 |
| Apr 08 2015 |
15481 |
444.15 |
| Apr 08 2015 |
18081 |
475.58 |
| Apr 08 2015 |
9952 |
469.58 |
| Apr 08 2015 |
21277 |
439.48 |
| Apr 01 2015 |
9915 |
469.58 |
| Apr 01 2015 |
18250 |
475.58 |
| Apr 01 2015 |
15622 |
444.15 |
| Apr 01 2015 |
20041 |
428.78 |
| Mar 25 2015 |
18068 |
475.58 |
| Mar 25 2015 |
15124 |
444.15 |
| Mar 25 2015 |
9785 |
469.58 |
| Mar 25 2015 |
19458 |
428.78 |
| Mar 18 2015 |
17641 |
475.58 |
| Mar 18 2015 |
9276 |
469.58 |
| Mar 18 2015 |
14630 |
444.15 |
| Mar 18 2015 |
18964 |
428.78 |
| Mar 11 2015 |
14946 |
444.15 |
| Mar 11 2015 |
17820 |
475.58 |
| Mar 11 2015 |
9666 |
469.58 |
| Mar 11 2015 |
19504 |
428.78 |
| Mar 04 2015 |
9835 |
469.58 |
| Mar 04 2015 |
18076 |
475.58 |
| Mar 04 2015 |
15167 |
444.15 |
| Mar 04 2015 |
19726 |
428.78 |
| Feb 25 2015 |
15198 |
444.15 |
| Feb 25 2015 |
9713 |
469.58 |
| Feb 25 2015 |
17945 |
475.58 |
| Feb 25 2015 |
19702 |
428.78 |
| Feb 18 2015 |
15315 |
444.15 |
| Feb 18 2015 |
9787 |
469.58 |
| Feb 18 2015 |
18044 |
475.58 |
| Feb 18 2015 |
19767 |
428.78 |
| Feb 11 2015 |
15335 |
444.15 |
| Feb 11 2015 |
18122 |
475.58 |
| Feb 11 2015 |
9862 |
469.58 |
| Feb 11 2015 |
19784 |
428.78 |
| Feb 04 2015 |
18105 |
475.58 |
| Feb 04 2015 |
9885 |
469.58 |
| Feb 04 2015 |
15370 |
444.15 |
| Feb 04 2015 |
19800 |
428.78 |
| Jan 28 2015 |
9885 |
469.58 |
| Jan 28 2015 |
18154 |
475.58 |
| Jan 28 2015 |
15319 |
444.15 |
| Jan 28 2015 |
19792 |
428.78 |
| Jan 21 2015 |
9897 |
469.58 |
| Jan 21 2015 |
18124 |
475.58 |
| Jan 21 2015 |
15332 |
444.15 |
| Jan 21 2015 |
19809 |
428.78 |
| Jan 14 2015 |
15346 |
444.15 |
| Jan 14 2015 |
9897 |
469.58 |
| Jan 14 2015 |
18108 |
475.58 |
| Jan 14 2015 |
19822 |
428.78 |
| Jan 07 2015 |
15346 |
444.15 |
| Jan 07 2015 |
18083 |
475.58 |
| Jan 07 2015 |
9897 |
469.58 |
| Jan 07 2015 |
19796 |
428.78 |
| Dec 31 2014 |
18084 |
475.58 |
| Dec 31 2014 |
15346 |
444.15 |
| Dec 31 2014 |
9936 |
469.58 |
| Dec 31 2014 |
19805 |
428.78 |
| Dec 24 2014 |
15346 |
444.15 |
| Dec 24 2014 |
18084 |
475.58 |
| Dec 24 2014 |
9936 |
469.58 |
| Dec 24 2014 |
19805 |
428.78 |
| Dec 17 2014 |
9936 |
469.58 |
| Dec 17 2014 |
18065 |
475.58 |
| Dec 17 2014 |
15346 |
444.15 |
| Dec 17 2014 |
19799 |
428.78 |
| Dec 10 2014 |
9936 |
469.58 |
| Dec 10 2014 |
18066 |
475.58 |
| Dec 10 2014 |
15346 |
444.15 |
| Dec 10 2014 |
19799 |
428.78 |
| Dec 03 2014 |
9937 |
469.58 |
| Dec 03 2014 |
18066 |
475.58 |
| Dec 03 2014 |
15346 |
444.15 |
| Dec 03 2014 |
19799 |
428.78 |
| Nov 26 2014 |
15346 |
444.15 |
| Nov 26 2014 |
18066 |
475.58 |
| Nov 26 2014 |
9937 |
469.58 |
| Nov 26 2014 |
19799 |
428.78 |
| Nov 19 2014 |
9936 |
469.58 |
| Nov 19 2014 |
18066 |
475.58 |
| Nov 19 2014 |
15346 |
444.15 |
| Nov 19 2014 |
19798 |
428.78 |
| Nov 12 2014 |
18065 |
475.58 |
| Nov 12 2014 |
9936 |
469.58 |
| Nov 12 2014 |
15346 |
444.15 |
| Nov 12 2014 |
19799 |
428.78 |
| Nov 05 2014 |
15346 |
444.15 |
| Nov 05 2014 |
9936 |
469.58 |
| Nov 05 2014 |
18065 |
475.58 |
| Nov 05 2014 |
19799 |
428.78 |
| Oct 29 2014 |
15341 |
444.15 |
| Oct 29 2014 |
18065 |
475.58 |
| Oct 29 2014 |
9936 |
469.58 |
| Oct 29 2014 |
19796 |
428.78 |
| Oct 22 2014 |
9912 |
469.58 |
| Oct 22 2014 |
17995 |
475.58 |
| Oct 22 2014 |
15316 |
444.15 |
| Oct 22 2014 |
19811 |
428.78 |
| Oct 15 2014 |
15237 |
444.15 |
| Oct 15 2014 |
17977 |
475.58 |
| Oct 15 2014 |
9904 |
469.58 |
| Oct 15 2014 |
19752 |
428.78 |
| Oct 08 2014 |
15246 |
444.15 |
| Oct 08 2014 |
17952 |
475.58 |
| Oct 08 2014 |
9892 |
469.58 |
| Oct 08 2014 |
19737 |
428.78 |
| Oct 01 2014 |
17991 |
475.58 |
| Oct 01 2014 |
9909 |
469.58 |
| Oct 01 2014 |
15254 |
444.15 |
| Oct 01 2014 |
19760 |
428.78 |
| Sep 24 2014 |
9879 |
469.58 |
| Sep 24 2014 |
17899 |
475.58 |
| Sep 24 2014 |
15353 |
444.15 |
| Sep 24 2014 |
19771 |
428.78 |
| Sep 17 2014 |
15238 |
444.15 |
| Sep 17 2014 |
9828 |
469.58 |
| Sep 17 2014 |
17972 |
475.58 |
| Sep 17 2014 |
19753 |
428.78 |
| Sep 10 2014 |
9862 |
469.58 |
| Sep 10 2014 |
17810 |
475.58 |
| Sep 10 2014 |
15253 |
444.15 |
| Sep 10 2014 |
19765 |
428.78 |
| Sep 03 2014 |
9875 |
469.58 |
| Sep 03 2014 |
17799 |
475.58 |
| Sep 03 2014 |
15284 |
444.15 |
| Sep 03 2014 |
19822 |
428.78 |
| Aug 27 2014 |
17920 |
475.58 |
| Aug 27 2014 |
9714 |
469.58 |
| Aug 27 2014 |
15177 |
444.15 |
| Aug 27 2014 |
19859 |
428.78 |
| Aug 20 2014 |
15932 |
451.06 |
| Aug 20 2014 |
16902 |
465.09 |
| Aug 20 2014 |
22429 |
445.97 |
| Aug 13 2014 |
16971 |
465.09 |
| Aug 13 2014 |
15884 |
451.06 |
| Aug 13 2014 |
22492 |
445.97 |
| Aug 06 2014 |
17039 |
465.09 |
| Aug 06 2014 |
16051 |
451.06 |
| Aug 06 2014 |
22591 |
445.97 |
| Jul 30 2014 |
16098 |
451.06 |
| Jul 30 2014 |
17045 |
465.09 |
| Jul 30 2014 |
22759 |
445.97 |
| Jul 23 2014 |
15957 |
451.06 |
| Jul 23 2014 |
21841 |
441.2 |
| Jul 16 2014 |
16124 |
451.06 |
| Jul 16 2014 |
21828 |
441.2 |
| Jul 09 2014 |
16213 |
451.06 |
| Jul 09 2014 |
21872 |
441.2 |
| Jul 02 2014 |
16299 |
451.06 |
| Jul 02 2014 |
22080 |
441.2 |
| Jun 25 2014 |
16405 |
451.06 |
| Jun 25 2014 |
22172 |
441.2 |
| Jun 18 2014 |
16453 |
451.06 |
| Jun 18 2014 |
22176 |
441.2 |
| Jun 11 2014 |
18463 |
470.82 |
| Jun 11 2014 |
18802 |
479.74 |
| Jun 11 2014 |
24908 |
458.25 |
| Jun 04 2014 |
19174 |
479.74 |
| Jun 04 2014 |
17642 |
461.64 |
| Jun 04 2014 |
24647 |
455.26 |
| May 28 2014 |
19120 |
479.74 |
| May 28 2014 |
17511 |
461.64 |
| May 28 2014 |
24546 |
455.26 |
| May 21 2014 |
17539 |
461.64 |
| May 21 2014 |
19216 |
479.74 |
| May 21 2014 |
24635 |
455.26 |
| May 14 2014 |
17651 |
461.64 |
| May 14 2014 |
19325 |
479.74 |
| May 14 2014 |
24742 |
455.26 |
| May 07 2014 |
19030 |
479.74 |
| May 07 2014 |
15785 |
448.23 |
| May 07 2014 |
23258 |
446.95 |
| Apr 30 2014 |
16284 |
448.23 |
| Apr 30 2014 |
19677 |
479.74 |
| Apr 30 2014 |
23810 |
446.95 |
| Apr 23 2014 |
16592 |
448.23 |
| Apr 23 2014 |
19900 |
479.74 |
| Apr 23 2014 |
24139 |
446.95 |
| Apr 16 2014 |
19736 |
479.74 |
| Apr 16 2014 |
16566 |
448.23 |
| Apr 16 2014 |
23962 |
446.95 |
| Apr 09 2014 |
19970 |
479.74 |
| Apr 09 2014 |
16649 |
443.29 |
| Apr 09 2014 |
24042 |
444.88 |
| Apr 02 2014 |
16716 |
443.29 |
| Apr 02 2014 |
20170 |
479.74 |
| Apr 02 2014 |
26135 |
461.52 |
| Mar 26 2014 |
20600 |
479.74 |
| Mar 26 2014 |
16368 |
443.29 |
| Mar 26 2014 |
26079 |
461.52 |
| Mar 19 2014 |
20731 |
479.74 |
| Mar 19 2014 |
16297 |
443.29 |
| Mar 19 2014 |
26025 |
461.52 |
| Mar 12 2014 |
20708 |
479.74 |
| Mar 12 2014 |
16304 |
443.29 |
| Mar 12 2014 |
26034 |
461.52 |
| Mar 05 2014 |
16070 |
443.29 |
| Mar 05 2014 |
20724 |
479.74 |
| Mar 05 2014 |
25890 |
461.52 |
| Feb 26 2014 |
20715 |
479.74 |
| Feb 26 2014 |
15997 |
443.29 |
| Feb 26 2014 |
25846 |
461.52 |
| Feb 19 2014 |
20757 |
479.74 |
| Feb 19 2014 |
16077 |
443.29 |
| Feb 19 2014 |
25885 |
461.52 |
| Feb 12 2014 |
16051 |
443.29 |
| Feb 12 2014 |
20731 |
479.74 |
| Feb 12 2014 |
25823 |
461.52 |
| Feb 05 2014 |
20896 |
479.74 |
| Feb 05 2014 |
16096 |
443.29 |
| Feb 05 2014 |
25952 |
461.52 |
| Jan 29 2014 |
21055 |
479.74 |
| Jan 29 2014 |
16012 |
443.29 |
| Jan 29 2014 |
25963 |
461.52 |
| Jan 22 2014 |
21000 |
479.74 |
| Jan 22 2014 |
15927 |
443.29 |
| Jan 22 2014 |
25852 |
461.52 |
| Jan 15 2014 |
21055 |
479.74 |
| Jan 15 2014 |
15940 |
443.29 |
| Jan 15 2014 |
25908 |
461.52 |
| Jan 08 2014 |
21091 |
479.74 |
| Jan 08 2014 |
15832 |
443.29 |
| Jan 08 2014 |
25816 |
461.52 |
| Jan 01 2014 |
21097 |
479.74 |
| Jan 01 2014 |
15832 |
443.29 |
| Jan 01 2014 |
25818 |
461.52 |
| Dec 25 2013 |
15832 |
443.29 |
| Dec 25 2013 |
21097 |
479.74 |
| Dec 25 2013 |
25828 |
461.52 |
| Dec 18 2013 |
21097 |
479.74 |
| Dec 18 2013 |
15832 |
443.29 |
| Dec 18 2013 |
25828 |
461.52 |
| Dec 11 2013 |
21097 |
479.74 |
| Dec 11 2013 |
15833 |
443.29 |
| Dec 11 2013 |
25829 |
461.52 |
| Dec 04 2013 |
15834 |
443.29 |
| Dec 04 2013 |
21099 |
479.74 |
| Dec 04 2013 |
25830 |
461.52 |
| Nov 27 2013 |
15834 |
443.29 |
| Nov 27 2013 |
21099 |
479.74 |
| Nov 27 2013 |
25830 |
461.52 |
| Nov 20 2013 |
21099 |
479.74 |
| Nov 20 2013 |
15834 |
443.29 |
| Nov 20 2013 |
25831 |
461.52 |
| Nov 13 2013 |
15835 |
443.29 |
| Nov 13 2013 |
21101 |
479.74 |
| Nov 13 2013 |
25832 |
461.52 |
| Nov 06 2013 |
15835 |
443.29 |
| Nov 06 2013 |
21102 |
479.74 |
| Nov 06 2013 |
25833 |
461.52 |
| Oct 30 2013 |
21100 |
479.74 |
| Oct 30 2013 |
15835 |
443.29 |
| Oct 30 2013 |
25831 |
461.52 |
| Oct 23 2013 |
21101 |
479.74 |
| Oct 23 2013 |
15827 |
443.29 |
| Oct 23 2013 |
25828 |
461.52 |
| Oct 16 2013 |
15844 |
443.29 |
| Oct 16 2013 |
21057 |
479.74 |
| Oct 16 2013 |
25803 |
461.52 |
| Oct 09 2013 |
21038 |
479.74 |
| Oct 09 2013 |
15667 |
443.29 |
| Oct 09 2013 |
25618 |
461.52 |
| Oct 02 2013 |
21022 |
479.74 |
| Oct 02 2013 |
15695 |
443.29 |
| Oct 02 2013 |
25675 |
461.52 |
| Sep 25 2013 |
20932 |
479.74 |
| Sep 25 2013 |
15676 |
443.29 |
| Sep 25 2013 |
25624 |
461.52 |
| Sep 18 2013 |
15533 |
443.29 |
| Sep 18 2013 |
20842 |
479.74 |
| Sep 18 2013 |
25379 |
461.52 |
| Sep 11 2013 |
20713 |
479.74 |
| Sep 11 2013 |
15490 |
443.29 |
| Sep 11 2013 |
25213 |
461.52 |
| Sep 04 2013 |
20661 |
479.74 |
| Sep 04 2013 |
15654 |
443.29 |
| Sep 04 2013 |
25371 |
461.52 |
| Aug 28 2013 |
15582 |
443.29 |
| Aug 28 2013 |
20606 |
479.74 |
| Aug 28 2013 |
25288 |
461.52 |
| Aug 21 2013 |
20719 |
479.74 |
| Aug 21 2013 |
15682 |
443.29 |
| Aug 21 2013 |
25463 |
461.52 |
| Aug 14 2013 |
20830 |
479.74 |
| Aug 14 2013 |
15690 |
443.29 |
| Aug 14 2013 |
25187 |
461.52 |
| Aug 07 2013 |
21097 |
479.74 |
| Aug 07 2013 |
15691 |
443.29 |
| Aug 07 2013 |
25412 |
461.52 |
| Jul 31 2013 |
21272 |
479.74 |
| Jul 31 2013 |
15958 |
443.29 |
| Jul 31 2013 |
25719 |
461.52 |
| Jul 24 2013 |
21464 |
479.74 |
| Jul 24 2013 |
15843 |
443.29 |
| Jul 24 2013 |
25837 |
461.52 |
| Jul 17 2013 |
21565 |
479.74 |
| Jul 17 2013 |
15893 |
443.29 |
| Jul 17 2013 |
25944 |
461.52 |
| Jul 10 2013 |
16015 |
443.29 |
| Jul 10 2013 |
21749 |
479.74 |
| Jul 10 2013 |
26238 |
461.52 |
| Jul 03 2013 |
21942 |
479.74 |
| Jul 03 2013 |
15999 |
443.29 |
| Jul 03 2013 |
26234 |
461.52 |
| Jun 26 2013 |
15950 |
443.29 |
| Jun 26 2013 |
23677 |
443.29 |
| Jun 19 2013 |
16119 |
443.29 |
| Jun 19 2013 |
23648 |
443.29 |
