| Jul 02 2014 |
7197 |
359.25 |
| Jul 02 2014 |
10629 |
359.25 |
| Jun 25 2014 |
7289 |
359.25 |
| Jun 25 2014 |
10624 |
359.25 |
| Jun 18 2014 |
7377 |
359.25 |
| Jun 18 2014 |
10680 |
359.25 |
| Jun 11 2014 |
7192 |
356.64 |
| Jun 11 2014 |
10494 |
356.64 |
| Jun 04 2014 |
7337 |
356.64 |
| Jun 04 2014 |
10590 |
356.64 |
| May 28 2014 |
7381 |
356.64 |
| May 28 2014 |
10634 |
356.64 |
| May 21 2014 |
7457 |
356.64 |
| May 21 2014 |
10691 |
356.64 |
| May 14 2014 |
7530 |
356.64 |
| May 14 2014 |
10748 |
356.64 |
| May 07 2014 |
7477 |
356.64 |
| May 07 2014 |
10641 |
356.64 |
| Apr 30 2014 |
7771 |
356.64 |
| Apr 30 2014 |
10924 |
356.64 |
| Apr 23 2014 |
7870 |
356.64 |
| Apr 23 2014 |
11071 |
356.64 |
| Apr 16 2014 |
7844 |
356.64 |
| Apr 16 2014 |
11011 |
356.64 |
| Apr 09 2014 |
7925 |
356.64 |
| Apr 09 2014 |
11188 |
356.64 |
| Apr 02 2014 |
8029 |
356.64 |
| Apr 02 2014 |
10951 |
356.64 |
| Mar 26 2014 |
8213 |
356.64 |
| Mar 26 2014 |
11030 |
356.64 |
| Mar 19 2014 |
8264 |
356.64 |
| Mar 19 2014 |
11071 |
356.64 |
| Mar 12 2014 |
8302 |
356.64 |
| Mar 12 2014 |
11165 |
356.64 |
| Mar 05 2014 |
8306 |
356.64 |
| Mar 05 2014 |
11103 |
356.64 |
| Feb 26 2014 |
8324 |
356.64 |
| Feb 26 2014 |
11134 |
356.64 |
| Feb 19 2014 |
8362 |
356.64 |
| Feb 19 2014 |
11179 |
356.64 |
| Feb 12 2014 |
8385 |
356.64 |
| Feb 12 2014 |
11187 |
356.64 |
| Feb 05 2014 |
8472 |
356.64 |
| Feb 05 2014 |
11258 |
356.64 |
| Jan 29 2014 |
8533 |
356.64 |
| Jan 29 2014 |
11297 |
356.64 |
| Jan 22 2014 |
8527 |
356.64 |
| Jan 22 2014 |
11265 |
356.64 |
| Jan 15 2014 |
8561 |
356.64 |
| Jan 15 2014 |
11297 |
356.64 |
| Jan 08 2014 |
8575 |
356.64 |
| Jan 08 2014 |
11296 |
356.64 |
| Jan 01 2014 |
8575 |
356.64 |
| Jan 01 2014 |
11297 |
356.64 |
| Dec 25 2013 |
8575 |
356.64 |
| Dec 25 2013 |
11298 |
356.64 |
| Dec 18 2013 |
8575 |
356.64 |
| Dec 18 2013 |
11298 |
356.64 |
| Dec 11 2013 |
8575 |
356.64 |
| Dec 11 2013 |
11298 |
356.64 |
| Dec 04 2013 |
8576 |
356.64 |
| Dec 04 2013 |
11299 |
356.64 |
| Nov 27 2013 |
8576 |
356.64 |
| Nov 27 2013 |
11299 |
356.64 |
| Nov 20 2013 |
8576 |
356.64 |
| Nov 20 2013 |
11300 |
356.64 |
| Nov 13 2013 |
8576 |
356.64 |
| Nov 13 2013 |
11300 |
356.64 |
| Nov 06 2013 |
8576 |
356.64 |
| Nov 06 2013 |
11300 |
356.64 |
| Oct 30 2013 |
8575 |
356.64 |
| Oct 30 2013 |
11299 |
356.64 |
| Oct 23 2013 |
8574 |
356.64 |
| Oct 23 2013 |
11295 |
356.64 |
| Oct 16 2013 |
8558 |
356.64 |
| Oct 16 2013 |
11289 |
356.64 |
| Oct 09 2013 |
8551 |
356.64 |
| Oct 09 2013 |
11254 |
356.64 |
| Oct 02 2013 |
8546 |
356.64 |
| Oct 02 2013 |
11257 |
356.64 |
| Sep 25 2013 |
8490 |
356.64 |
| Sep 25 2013 |
11222 |
356.64 |
| Sep 18 2013 |
8471 |
356.64 |
| Sep 18 2013 |
11154 |
356.64 |
| Sep 11 2013 |
8442 |
356.64 |
| Sep 11 2013 |
11085 |
356.64 |
| Sep 04 2013 |
8442 |
356.64 |
| Sep 04 2013 |
11128 |
356.64 |
| Aug 28 2013 |
8468 |
356.64 |
| Aug 28 2013 |
11133 |
356.64 |
| Aug 21 2013 |
8518 |
356.64 |
| Aug 21 2013 |
11203 |
356.64 |
| Aug 14 2013 |
8564 |
356.64 |
| Aug 14 2013 |
10947 |
356.64 |
| Aug 07 2013 |
8710 |
356.64 |
| Aug 07 2013 |
11064 |
356.64 |
| Jul 31 2013 |
8770 |
356.64 |
| Jul 31 2013 |
11132 |
356.64 |
| Jul 24 2013 |
8866 |
356.64 |
| Jul 24 2013 |
11182 |
356.64 |
| Jul 17 2013 |
8896 |
356.64 |
| Jul 17 2013 |
11221 |
356.64 |
| Jul 10 2013 |
9040 |
356.64 |
| Jul 10 2013 |
11360 |
356.64 |
| Jul 03 2013 |
8657 |
351.42 |
| Jul 03 2013 |
10765 |
351.42 |
| Jun 26 2013 |
8827 |
351.42 |
| Jun 26 2013 |
10904 |
351.42 |
| Jun 19 2013 |
8939 |
351.42 |
| Jun 19 2013 |
10900 |
351.42 |
