| Jun 06 2026 |
1089 |
407.54 |
| Jun 06 2026 |
5172 |
441.84 |
| Jun 06 2026 |
5355 |
405.08 |
| Jun 02 2026 |
1098 |
407.54 |
| Jun 02 2026 |
5093 |
441.84 |
| Jun 02 2026 |
5309 |
405.08 |
| May 26 2026 |
1110 |
407.54 |
| May 26 2026 |
4945 |
434.01 |
| May 26 2026 |
5335 |
405.08 |
| May 19 2026 |
1123 |
407.54 |
| May 19 2026 |
4919 |
432.16 |
| May 19 2026 |
5308 |
404.89 |
| May 12 2026 |
1155 |
407.54 |
| May 12 2026 |
4747 |
420.54 |
| May 12 2026 |
5156 |
398.12 |
| May 05 2026 |
1208 |
407.54 |
| May 05 2026 |
4656 |
420.54 |
| May 05 2026 |
5142 |
398.12 |
| Apr 28 2026 |
1465 |
407.54 |
| Apr 28 2026 |
4742 |
420.54 |
| Apr 28 2026 |
5320 |
398.12 |
| Apr 21 2026 |
1709 |
407.54 |
| Apr 21 2026 |
4689 |
420.54 |
| Apr 21 2026 |
5405 |
398.12 |
| Apr 14 2026 |
1803 |
407.54 |
| Apr 14 2026 |
4637 |
420.54 |
| Apr 14 2026 |
5404 |
398.12 |
| Apr 07 2026 |
1905 |
407.54 |
| Apr 07 2026 |
4599 |
420.54 |
| Apr 07 2026 |
5432 |
398.12 |
| Mar 31 2026 |
3553 |
407.72 |
| Mar 31 2026 |
4275 |
402.89 |
| Mar 31 2026 |
5138 |
386.95 |
| Mar 24 2026 |
4782 |
447.12 |
| Mar 24 2026 |
4315 |
402.89 |
| Mar 24 2026 |
5742 |
402.89 |
| Mar 17 2026 |
4776 |
447.12 |
| Mar 17 2026 |
4374 |
402.89 |
| Mar 17 2026 |
5764 |
402.89 |
| Mar 10 2026 |
4299 |
432.05 |
| Mar 10 2026 |
4331 |
402.89 |
| Mar 10 2026 |
5538 |
395.75 |
| Mar 03 2026 |
2331 |
410.76 |
| Mar 03 2026 |
4397 |
402.89 |
| Mar 03 2026 |
5116 |
382.84 |
| Feb 24 2026 |
1808 |
378.4 |
| Feb 24 2026 |
4249 |
402.89 |
| Feb 24 2026 |
4569 |
371.04 |
| Feb 17 2026 |
1926 |
378.4 |
| Feb 17 2026 |
4241 |
402.89 |
| Feb 17 2026 |
4632 |
371.04 |
| Feb 10 2026 |
1987 |
378.4 |
| Feb 10 2026 |
4258 |
402.89 |
| Feb 10 2026 |
4678 |
371.04 |
| Feb 03 2026 |
1989 |
378.4 |
| Feb 03 2026 |
4278 |
402.89 |
| Feb 03 2026 |
4686 |
371.04 |
| Jan 27 2026 |
2027 |
378.4 |
| Jan 27 2026 |
4301 |
402.89 |
| Jan 27 2026 |
4709 |
371.04 |
| Jan 20 2026 |
2041 |
378.4 |
| Jan 20 2026 |
4338 |
402.89 |
| Jan 20 2026 |
4733 |
371.04 |
| Jan 13 2026 |
2041 |
378.4 |
| Jan 13 2026 |
4350 |
402.89 |
| Jan 13 2026 |
4743 |
371.04 |
| Jan 06 2026 |
2041 |
378.4 |
| Jan 06 2026 |
4352 |
402.89 |
| Jan 06 2026 |
4744 |
371.04 |
| Dec 30 2025 |
2041 |
378.4 |
| Dec 30 2025 |
4364 |
402.89 |
| Dec 30 2025 |
4748 |
371.04 |
| Dec 23 2025 |
2024 |
378.4 |
| Dec 23 2025 |
4366 |
402.89 |
| Dec 23 2025 |
4741 |
371.04 |
| Dec 16 2025 |
2043 |
378.4 |
| Dec 16 2025 |
4366 |
402.89 |
| Dec 16 2025 |
4750 |
371.04 |
| Dec 09 2025 |
2043 |
378.4 |
| Dec 09 2025 |
4366 |
402.89 |
| Dec 09 2025 |
4750 |
371.04 |
| Dec 02 2025 |
2043 |
378.4 |
| Dec 02 2025 |
4366 |
402.89 |
| Dec 02 2025 |
4750 |
371.04 |
| Nov 25 2025 |
2043 |
378.4 |
| Nov 25 2025 |
4366 |
402.89 |
| Nov 25 2025 |
4750 |
371.04 |
| Nov 18 2025 |
2043 |
378.4 |
| Nov 18 2025 |
4366 |
402.89 |
| Nov 18 2025 |
4750 |
371.04 |
| Nov 11 2025 |
2043 |
378.4 |
| Nov 11 2025 |
4361 |
402.89 |
| Nov 11 2025 |
4746 |
371.04 |
| Nov 04 2025 |
2043 |
378.4 |
| Nov 04 2025 |
4362 |
402.89 |
| Nov 04 2025 |
4747 |
371.04 |
| Oct 28 2025 |
2064 |
378.4 |
| Oct 28 2025 |
4362 |
402.89 |
| Oct 28 2025 |
4760 |
371.04 |
| Oct 21 2025 |
2068 |
378.4 |
| Oct 21 2025 |
4362 |
402.89 |
| Oct 21 2025 |
4763 |
371.04 |
| Oct 14 2025 |
2068 |
378.4 |
| Oct 14 2025 |
4362 |
402.89 |
| Oct 14 2025 |
4763 |
371.04 |
| Oct 07 2025 |
2058 |
378.4 |
| Oct 07 2025 |
4360 |
402.89 |
| Oct 07 2025 |
4755 |
371.04 |
| Sep 30 2025 |
2058 |
378.4 |
| Sep 30 2025 |
4357 |
402.89 |
| Sep 30 2025 |
4758 |
371.04 |
| Sep 23 2025 |
2040 |
378.4 |
| Sep 23 2025 |
4386 |
402.89 |
| Sep 23 2025 |
4778 |
371.04 |
| Sep 16 2025 |
2057 |
378.4 |
| Sep 16 2025 |
4396 |
402.89 |
| Sep 16 2025 |
4783 |
371.04 |
| Sep 09 2025 |
2049 |
378.4 |
| Sep 09 2025 |
4393 |
402.89 |
| Sep 09 2025 |
4780 |
371.04 |
| Sep 02 2025 |
2039 |
378.4 |
| Sep 02 2025 |
4310 |
402.89 |
| Sep 02 2025 |
4731 |
371.04 |
| Aug 26 2025 |
2022 |
378.4 |
| Aug 26 2025 |
4375 |
402.89 |
| Aug 26 2025 |
4810 |
371.04 |
| Aug 19 2025 |
2039 |
378.4 |
| Aug 19 2025 |
4330 |
402.89 |
| Aug 19 2025 |
4810 |
371.04 |
| Aug 12 2025 |
2032 |
378.4 |
| Aug 12 2025 |
4408 |
408.62 |
| Aug 12 2025 |
4808 |
371.04 |
| Aug 05 2025 |
2077 |
378.4 |
| Aug 05 2025 |
4442 |
408.62 |
| Aug 05 2025 |
4840 |
371.04 |
| Jul 29 2025 |
2053 |
378.4 |
| Jul 29 2025 |
4393 |
408.62 |
| Jul 29 2025 |
4810 |
371.04 |
| Jul 22 2025 |
2087 |
378.4 |
| Jul 22 2025 |
4507 |
408.62 |
| Jul 22 2025 |
4894 |
371.04 |
| Jul 15 2025 |
2115 |
378.4 |
| Jul 15 2025 |
4099 |
393.04 |
| Jul 15 2025 |
4782 |
368.4 |
| Jul 08 2025 |
2107 |
378.4 |
| Jul 08 2025 |
4088 |
393.04 |
| Jul 08 2025 |
4821 |
368.4 |
| Jul 01 2025 |
2118 |
378.4 |
| Jul 01 2025 |
4033 |
393.04 |
| Jul 01 2025 |
4811 |
368.4 |
| Jun 24 2025 |
2108 |
378.4 |
| Jun 24 2025 |
4064 |
393.04 |
| Jun 24 2025 |
4811 |
368.4 |
| Jun 17 2025 |
2111 |
378.4 |
| Jun 17 2025 |
4255 |
400.86 |
| Jun 17 2025 |
4834 |
368.4 |
| Jun 10 2025 |
2100 |
378.4 |
| Jun 10 2025 |
4171 |
400.86 |
| Jun 10 2025 |
4833 |
368.4 |
| Jun 03 2025 |
2051 |
378.4 |
| Jun 03 2025 |
4209 |
400.86 |
| Jun 03 2025 |
4818 |
368.4 |
| May 27 2025 |
2025 |
378.4 |
| May 27 2025 |
4060 |
394.88 |
| May 27 2025 |
4804 |
368.4 |
| May 20 2025 |
2057 |
378.4 |
| May 20 2025 |
4179 |
395.51 |
| May 20 2025 |
4830 |
367.2 |
| May 13 2025 |
2053 |
378.4 |
| May 13 2025 |
4220 |
395.51 |
| May 13 2025 |
4859 |
367.2 |
| May 06 2025 |
2000 |
378.4 |
| May 06 2025 |
4181 |
395.51 |
| May 06 2025 |
4815 |
367.2 |
| Apr 29 2025 |
2104 |
378.4 |
| Apr 29 2025 |
4227 |
395.51 |
| Apr 29 2025 |
4904 |
367.2 |
| Apr 22 2025 |
2105 |
378.4 |
| Apr 22 2025 |
4228 |
395.51 |
| Apr 22 2025 |
4940 |
367.2 |
| Apr 15 2025 |
2120 |
378.4 |
| Apr 15 2025 |
3201 |
354.67 |
| Apr 15 2025 |
4147 |
348.1 |
| Apr 08 2025 |
2161 |
378.4 |
| Apr 08 2025 |
3541 |
365.61 |
| Apr 08 2025 |
4404 |
352.6 |
| Apr 01 2025 |
1876 |
362.07 |
| Apr 01 2025 |
3531 |
365.61 |
| Apr 01 2025 |
3922 |
341.59 |
| Mar 25 2025 |
1838 |
362.07 |
| Mar 25 2025 |
3512 |
365.61 |
| Mar 25 2025 |
3904 |
341.59 |
| Mar 18 2025 |
1852 |
362.07 |
| Mar 18 2025 |
3554 |
365.61 |
| Mar 18 2025 |
3936 |
341.59 |
| Mar 11 2025 |
1456 |
344.23 |
| Mar 11 2025 |
3519 |
365.61 |
| Mar 11 2025 |
3519 |
331.7 |
| Mar 04 2025 |
1954 |
364.64 |
| Mar 04 2025 |
3532 |
365.61 |
| Mar 04 2025 |
2453 |
305.01 |
| Feb 25 2025 |
1910 |
364.64 |
| Feb 25 2025 |
3505 |
365.61 |
| Feb 25 2025 |
2439 |
305.01 |
| Feb 18 2025 |
1914 |
364.64 |
| Feb 18 2025 |
3509 |
365.61 |
| Feb 18 2025 |
2457 |
305.01 |
| Feb 11 2025 |
1971 |
364.64 |
| Feb 11 2025 |
3503 |
365.61 |
| Feb 11 2025 |
2453 |
305.01 |
| Feb 04 2025 |
1956 |
364.64 |
| Feb 04 2025 |
3490 |
365.61 |
| Feb 04 2025 |
2447 |
305.01 |
| Jan 29 2025 |
1976 |
364.64 |
| Jan 29 2025 |
3478 |
365.61 |
| Jan 29 2025 |
2443 |
305.01 |
| Jan 22 2025 |
1991 |
364.64 |
| Jan 22 2025 |
3495 |
365.61 |
| Jan 22 2025 |
2446 |
305.01 |
| Jan 15 2025 |
1993 |
364.64 |
| Jan 15 2025 |
3495 |
365.61 |
| Jan 15 2025 |
2455 |
305.01 |
| Jan 08 2025 |
1993 |
364.64 |
| Jan 08 2025 |
3471 |
365.61 |
| Jan 08 2025 |
2448 |
305.01 |
| Jan 01 2025 |
1993 |
364.64 |
| Jan 01 2025 |
3474 |
365.61 |
| Jan 01 2025 |
2451 |
305.01 |
| Dec 25 2024 |
1993 |
364.64 |
| Dec 25 2024 |
3468 |
365.61 |
| Dec 25 2024 |
2451 |
305.01 |
| Dec 18 2024 |
1978 |
364.64 |
| Dec 18 2024 |
3468 |
365.61 |
| Dec 18 2024 |
2451 |
305.01 |
| Dec 11 2024 |
1978 |
364.64 |
| Dec 11 2024 |
3465 |
365.61 |
| Dec 11 2024 |
2450 |
305.01 |
| Dec 04 2024 |
1978 |
364.64 |
| Dec 04 2024 |
3465 |
365.61 |
| Dec 04 2024 |
2450 |
305.01 |
| Nov 27 2024 |
1978 |
364.64 |
| Nov 27 2024 |
3465 |
365.61 |
| Nov 27 2024 |
2450 |
305.01 |
| Nov 20 2024 |
1978 |
364.64 |
| Nov 20 2024 |
3464 |
365.61 |
| Nov 20 2024 |
2450 |
305.01 |
| Nov 13 2024 |
1977 |
364.64 |
| Nov 13 2024 |
3462 |
365.61 |
| Nov 13 2024 |
2447 |
305.01 |
| Nov 06 2024 |
1966 |
364.64 |
| Nov 06 2024 |
3462 |
365.61 |
| Nov 06 2024 |
2450 |
305.01 |
| Oct 30 2024 |
1958 |
364.64 |
| Oct 30 2024 |
3441 |
365.61 |
| Oct 30 2024 |
2435 |
305.01 |
| Oct 23 2024 |
1958 |
364.64 |
| Oct 23 2024 |
3449 |
365.61 |
| Oct 23 2024 |
2596 |
305.01 |
| Oct 16 2024 |
1956 |
364.64 |
| Oct 16 2024 |
3451 |
365.61 |
| Oct 16 2024 |
2599 |
305.01 |
| Oct 09 2024 |
1969 |
364.64 |
| Oct 09 2024 |
3437 |
365.61 |
| Oct 09 2024 |
2591 |
305.01 |
| Oct 02 2024 |
1967 |
364.64 |
| Oct 02 2024 |
3436 |
365.61 |
| Oct 02 2024 |
2587 |
305.01 |
| Sep 25 2024 |
1927 |
364.64 |
| Sep 25 2024 |
3427 |
365.61 |
| Sep 25 2024 |
2600 |
305.01 |
| Sep 18 2024 |
1940 |
364.64 |
| Sep 18 2024 |
3412 |
365.61 |
| Sep 18 2024 |
2592 |
305.01 |
| Sep 11 2024 |
1940 |
364.64 |
| Sep 11 2024 |
3391 |
365.61 |
| Sep 11 2024 |
2596 |
305.01 |
| Sep 04 2024 |
1881 |
364.64 |
| Sep 04 2024 |
3343 |
365.61 |
| Sep 04 2024 |
2561 |
305.01 |
| Aug 28 2024 |
1883 |
364.64 |
| Aug 28 2024 |
3339 |
365.61 |
| Aug 28 2024 |
2621 |
305.01 |
| Aug 21 2024 |
1894 |
364.64 |
| Aug 21 2024 |
3366 |
365.61 |
| Aug 21 2024 |
2635 |
305.01 |
| Aug 14 2024 |
1896 |
364.64 |
| Aug 14 2024 |
2764 |
345.54 |
| Aug 14 2024 |
2318 |
297.36 |
| Aug 07 2024 |
1880 |
364.64 |
| Aug 07 2024 |
2953 |
351.98 |
| Aug 07 2024 |
2295 |
297.36 |
| Jul 31 2024 |
1899 |
364.64 |
| Jul 31 2024 |
2949 |
351.98 |
| Jul 31 2024 |
2302 |
297.36 |
| Jul 24 2024 |
1515 |
343.96 |
| Jul 24 2024 |
2985 |
351.98 |
| Jul 24 2024 |
2262 |
297.36 |
| Jul 17 2024 |
1454 |
343.96 |
| Jul 17 2024 |
3055 |
351.98 |
| Jul 17 2024 |
2286 |
297.36 |
| Jul 10 2024 |
1302 |
343.96 |
| Jul 10 2024 |
3001 |
351.98 |
| Jul 10 2024 |
2285 |
297.36 |
| Jul 03 2024 |
1399 |
343.96 |
| Jul 03 2024 |
3004 |
351.98 |
| Jul 03 2024 |
2293 |
297.36 |
| Jun 26 2024 |
1273 |
343.96 |
| Jun 26 2024 |
2912 |
351.98 |
| Jun 26 2024 |
2266 |
297.36 |
| Jun 19 2024 |
1301 |
343.96 |
| Jun 19 2024 |
3008 |
351.98 |
| Jun 19 2024 |
2320 |
297.36 |
| Jun 12 2024 |
1577 |
350.63 |
| Jun 12 2024 |
2997 |
351.98 |
| Jun 12 2024 |
2323 |
297.36 |
| Jun 05 2024 |
1575 |
349.94 |
| Jun 05 2024 |
2804 |
344.94 |
| Jun 05 2024 |
2361 |
297.36 |
| May 29 2024 |
1599 |
349.94 |
| May 29 2024 |
3111 |
356.96 |
| May 29 2024 |
2349 |
297.36 |
| May 22 2024 |
1557 |
349.94 |
| May 22 2024 |
2400 |
328.28 |
| May 22 2024 |
2220 |
291.98 |
| May 15 2024 |
1514 |
349.94 |
| May 15 2024 |
2351 |
328.28 |
| May 15 2024 |
2167 |
297.36 |
| May 08 2024 |
1486 |
349.94 |
| May 08 2024 |
2312 |
328.28 |
| May 08 2024 |
2142 |
297.36 |
| May 01 2024 |
1486 |
349.94 |
| May 01 2024 |
2329 |
328.28 |
| May 01 2024 |
2209 |
297.36 |
| Apr 24 2024 |
1354 |
307.16 |
| Apr 24 2024 |
2866 |
312.96 |
| Apr 24 2024 |
3539 |
306.1 |
| Apr 17 2024 |
1530 |
307.16 |
| Apr 17 2024 |
2858 |
312.96 |
| Apr 17 2024 |
3673 |
306.1 |
| Apr 10 2024 |
1526 |
307.16 |
| Apr 10 2024 |
2857 |
312.96 |
| Apr 10 2024 |
3671 |
306.1 |
| Apr 03 2024 |
1724 |
313.62 |
| Apr 03 2024 |
2849 |
312.96 |
| Apr 03 2024 |
4004 |
312.57 |
| Mar 27 2024 |
1586 |
307.73 |
| Mar 27 2024 |
2839 |
312.96 |
| Mar 27 2024 |
3990 |
311.76 |
| Mar 21 2024 |
1161 |
290.11 |
| Mar 21 2024 |
2846 |
312.96 |
| Mar 21 2024 |
3973 |
311.76 |
| Mar 14 2024 |
1045 |
284.52 |
| Mar 14 2024 |
2836 |
312.96 |
| Mar 14 2024 |
5379 |
340.1 |
| Mar 07 2024 |
1053 |
284.52 |
| Mar 07 2024 |
2853 |
312.96 |
| Mar 07 2024 |
5394 |
340.1 |
| Feb 29 2024 |
1072 |
284.52 |
| Feb 29 2024 |
2855 |
312.96 |
| Feb 29 2024 |
5423 |
340.1 |
| Feb 22 2024 |
1069 |
284.52 |
| Feb 22 2024 |
2848 |
312.96 |
| Feb 22 2024 |
5412 |
340.1 |
| Feb 15 2024 |
1066 |
284.52 |
| Feb 15 2024 |
2861 |
312.96 |
| Feb 15 2024 |
5406 |
340.1 |
| Feb 08 2024 |
1045 |
284.52 |
| Feb 08 2024 |
2852 |
312.96 |
| Feb 08 2024 |
5376 |
340.1 |
| Feb 01 2024 |
957 |
284.52 |
| Feb 01 2024 |
2886 |
312.96 |
| Feb 01 2024 |
5290 |
340.1 |
| Jan 25 2024 |
949 |
284.52 |
| Jan 25 2024 |
2877 |
312.96 |
| Jan 25 2024 |
5272 |
340.1 |
| Jan 18 2024 |
949 |
284.52 |
| Jan 18 2024 |
2866 |
312.96 |
| Jan 18 2024 |
5279 |
340.1 |
| Jan 11 2024 |
949 |
284.52 |
| Jan 11 2024 |
2865 |
312.96 |
| Jan 11 2024 |
5277 |
340.1 |
| Jan 04 2024 |
949 |
284.52 |
| Jan 04 2024 |
2865 |
312.96 |
| Jan 04 2024 |
5277 |
340.1 |
| Dec 28 2023 |
949 |
284.52 |
| Dec 28 2023 |
2867 |
312.96 |
| Dec 28 2023 |
5277 |
340.1 |
| Dec 21 2023 |
949 |
284.52 |
| Dec 21 2023 |
2867 |
312.96 |
| Dec 21 2023 |
5277 |
340.1 |
| Dec 14 2023 |
949 |
284.52 |
| Dec 14 2023 |
2866 |
312.96 |
| Dec 14 2023 |
5276 |
340.1 |
| Dec 07 2023 |
949 |
284.52 |
| Dec 07 2023 |
2866 |
312.96 |
| Dec 07 2023 |
5276 |
340.1 |
| Nov 30 2023 |
947 |
284.52 |
| Nov 30 2023 |
2865 |
312.96 |
| Nov 30 2023 |
5275 |
340.1 |
| Nov 23 2023 |
947 |
284.52 |
| Nov 23 2023 |
2865 |
312.96 |
| Nov 23 2023 |
5274 |
340.1 |
| Nov 16 2023 |
947 |
284.52 |
| Nov 16 2023 |
2865 |
312.96 |
| Nov 16 2023 |
5266 |
340.1 |
| Nov 09 2023 |
948 |
284.52 |
| Nov 09 2023 |
2862 |
312.96 |
| Nov 09 2023 |
5261 |
340.1 |
| Nov 02 2023 |
948 |
284.52 |
| Nov 02 2023 |
2862 |
312.96 |
| Nov 02 2023 |
5261 |
340.1 |
| Oct 26 2023 |
903 |
281.85 |
| Oct 26 2023 |
3364 |
327.1 |
| Oct 26 2023 |
5282 |
340.28 |
| Oct 19 2023 |
904 |
281.85 |
| Oct 19 2023 |
3364 |
327.1 |
| Oct 19 2023 |
5252 |
340.28 |
| Oct 12 2023 |
904 |
281.85 |
| Oct 12 2023 |
3367 |
327.1 |
| Oct 12 2023 |
5251 |
340.28 |
| Oct 05 2023 |
906 |
281.85 |
| Oct 05 2023 |
3364 |
327.1 |
| Oct 05 2023 |
5165 |
340.28 |
| Sep 28 2023 |
917 |
281.85 |
| Sep 28 2023 |
3367 |
327.1 |
| Sep 28 2023 |
5229 |
340.28 |
| Sep 21 2023 |
918 |
281.85 |
| Sep 21 2023 |
3360 |
327.1 |
| Sep 21 2023 |
5226 |
340.28 |
| Sep 14 2023 |
930 |
281.85 |
| Sep 14 2023 |
3370 |
327.1 |
| Sep 14 2023 |
5237 |
340.28 |
| Sep 07 2023 |
930 |
281.85 |
| Sep 07 2023 |
3370 |
327.1 |
| Sep 07 2023 |
5243 |
340.28 |
| Aug 31 2023 |
954 |
281.85 |
| Aug 31 2023 |
3406 |
327.1 |
| Aug 31 2023 |
5278 |
340.28 |
| Aug 24 2023 |
980 |
281.85 |
| Aug 24 2023 |
3401 |
327.1 |
| Aug 24 2023 |
5250 |
340.28 |
| Aug 17 2023 |
976 |
281.85 |
| Aug 17 2023 |
3943 |
340.13 |
| Aug 17 2023 |
5785 |
349.83 |
| Aug 10 2023 |
1035 |
284.52 |
| Aug 10 2023 |
3948 |
340.13 |
| Aug 10 2023 |
6376 |
359.82 |
| Aug 03 2023 |
991 |
281.85 |
| Aug 03 2023 |
3916 |
340.13 |
| Aug 03 2023 |
5792 |
349.83 |
| Jul 27 2023 |
1006 |
281.85 |
| Jul 27 2023 |
3928 |
340.13 |
| Jul 27 2023 |
5798 |
349.83 |
| Jul 20 2023 |
1015 |
281.85 |
| Jul 20 2023 |
3952 |
340.13 |
| Jul 20 2023 |
5772 |
349.83 |
| Jul 13 2023 |
1028 |
281.85 |
| Jul 13 2023 |
3984 |
340.13 |
| Jul 13 2023 |
5796 |
349.83 |
| Jul 06 2023 |
1042 |
281.85 |
| Jul 06 2023 |
4006 |
340.13 |
| Jul 06 2023 |
5803 |
349.83 |
| Jun 29 2023 |
1038 |
281.85 |
| Jun 29 2023 |
3971 |
340.13 |
| Jun 29 2023 |
5789 |
349.83 |
| Jun 22 2023 |
1036 |
281.85 |
| Jun 22 2023 |
3981 |
340.13 |
| Jun 22 2023 |
5333 |
341.72 |
| Jun 15 2023 |
952 |
275.25 |
| Jun 15 2023 |
3999 |
340.13 |
| Jun 15 2023 |
4318 |
321.84 |
| Jun 08 2023 |
974 |
275.25 |
| Jun 08 2023 |
3380 |
322.52 |
| Jun 08 2023 |
4038 |
315.89 |
| Jun 01 2023 |
976 |
275.25 |
| Jun 01 2023 |
3027 |
313.57 |
| Jun 01 2023 |
2803 |
286.61 |
| May 25 2023 |
991 |
275.25 |
| May 25 2023 |
3018 |
313.57 |
| May 25 2023 |
2804 |
286.61 |
| May 18 2023 |
994 |
275.25 |
| May 18 2023 |
3021 |
313.57 |
| May 18 2023 |
2810 |
286.61 |
| May 11 2023 |
978 |
275.25 |
| May 11 2023 |
2997 |
313.57 |
| May 11 2023 |
2779 |
286.61 |
| May 04 2023 |
958 |
275.25 |
| May 04 2023 |
2945 |
313.57 |
| May 04 2023 |
2731 |
286.61 |
| Apr 27 2023 |
948 |
275.25 |
| Apr 27 2023 |
2211 |
287.06 |
| Apr 27 2023 |
2713 |
286.61 |
| Apr 20 2023 |
1032 |
279.03 |
| Apr 20 2023 |
2105 |
283.96 |
| Apr 20 2023 |
2671 |
285.25 |
| Apr 13 2023 |
988 |
279.03 |
| Apr 13 2023 |
2096 |
283.96 |
| Apr 13 2023 |
2432 |
278.08 |
| Apr 06 2023 |
981 |
279.03 |
| Apr 06 2023 |
2098 |
283.96 |
| Apr 06 2023 |
2438 |
278.08 |
| Mar 30 2023 |
975 |
279.03 |
| Mar 30 2023 |
2089 |
283.96 |
| Mar 30 2023 |
2437 |
278.08 |
| Mar 23 2023 |
977 |
279.03 |
| Mar 23 2023 |
2076 |
283.96 |
| Mar 23 2023 |
2428 |
278.08 |
| Mar 16 2023 |
976 |
279.03 |
| Mar 16 2023 |
2070 |
283.96 |
| Mar 16 2023 |
2423 |
278.08 |
| Mar 09 2023 |
959 |
279.03 |
| Mar 09 2023 |
2059 |
283.96 |
| Mar 09 2023 |
2395 |
278.08 |
| Mar 02 2023 |
957 |
279.03 |
| Mar 02 2023 |
2045 |
283.96 |
| Mar 02 2023 |
2398 |
278.08 |
| Feb 23 2023 |
956 |
279.03 |
| Feb 23 2023 |
2041 |
283.96 |
| Feb 23 2023 |
2394 |
278.08 |
| Feb 16 2023 |
953 |
279.03 |
| Feb 16 2023 |
2024 |
283.96 |
| Feb 16 2023 |
2376 |
278.08 |
| Feb 09 2023 |
953 |
279.03 |
| Feb 09 2023 |
2020 |
283.96 |
| Feb 09 2023 |
2376 |
278.08 |
| Feb 02 2023 |
951 |
279.03 |
| Feb 02 2023 |
2006 |
283.96 |
| Feb 02 2023 |
2359 |
278.08 |
| Jan 26 2023 |
951 |
279.03 |
| Jan 26 2023 |
2002 |
283.96 |
| Jan 26 2023 |
2357 |
278.08 |
| Jan 19 2023 |
951 |
279.03 |
| Jan 19 2023 |
1986 |
283.96 |
| Jan 19 2023 |
2346 |
278.08 |
| Jan 12 2023 |
951 |
279.03 |
| Jan 12 2023 |
1985 |
283.96 |
| Jan 12 2023 |
2345 |
278.08 |
| Jan 05 2023 |
951 |
279.03 |
| Jan 05 2023 |
1985 |
283.96 |
| Jan 05 2023 |
2345 |
278.08 |
| Dec 29 2022 |
951 |
279.03 |
| Dec 29 2022 |
1984 |
283.96 |
| Dec 29 2022 |
2344 |
278.08 |
| Dec 22 2022 |
951 |
279.03 |
| Dec 22 2022 |
1984 |
283.96 |
| Dec 22 2022 |
2344 |
278.08 |
| Dec 15 2022 |
951 |
279.03 |
| Dec 15 2022 |
1984 |
283.96 |
| Dec 15 2022 |
2354 |
278.08 |
| Dec 08 2022 |
951 |
279.03 |
| Dec 08 2022 |
1981 |
283.96 |
| Dec 08 2022 |
2353 |
278.08 |
| Dec 01 2022 |
951 |
279.03 |
| Dec 01 2022 |
1981 |
283.96 |
| Dec 01 2022 |
2353 |
278.08 |
| Nov 24 2022 |
951 |
279.03 |
| Nov 24 2022 |
1981 |
283.96 |
| Nov 24 2022 |
2353 |
278.08 |
| Nov 17 2022 |
950 |
279.03 |
| Nov 17 2022 |
1981 |
283.96 |
| Nov 17 2022 |
2352 |
278.08 |
| Nov 10 2022 |
951 |
279.03 |
| Nov 10 2022 |
1981 |
283.96 |
| Nov 10 2022 |
2353 |
278.08 |
| Nov 03 2022 |
950 |
279.03 |
| Nov 03 2022 |
1977 |
283.96 |
| Nov 03 2022 |
2348 |
278.08 |
| Oct 27 2022 |
950 |
279.03 |
| Oct 27 2022 |
1974 |
283.96 |
| Oct 27 2022 |
2347 |
278.08 |
| Oct 20 2022 |
950 |
279.03 |
| Oct 20 2022 |
1974 |
283.96 |
| Oct 20 2022 |
2347 |
278.08 |
| Oct 13 2022 |
949 |
279.03 |
| Oct 13 2022 |
1974 |
283.96 |
| Oct 13 2022 |
2346 |
278.08 |
| Oct 06 2022 |
949 |
279.03 |
| Oct 06 2022 |
1975 |
283.96 |
| Oct 06 2022 |
2345 |
278.08 |
| Sep 29 2022 |
947 |
279.03 |
| Sep 29 2022 |
1977 |
283.96 |
| Sep 29 2022 |
2344 |
278.08 |
| Sep 22 2022 |
947 |
279.03 |
| Sep 22 2022 |
1974 |
283.96 |
| Sep 22 2022 |
2345 |
278.08 |
| Sep 15 2022 |
947 |
279.03 |
| Sep 15 2022 |
1972 |
283.96 |
| Sep 15 2022 |
2345 |
278.08 |
| Sep 08 2022 |
949 |
279.03 |
| Sep 08 2022 |
1971 |
283.96 |
| Sep 08 2022 |
2344 |
278.08 |
| Sep 01 2022 |
936 |
279.03 |
| Sep 01 2022 |
1958 |
283.96 |
| Sep 01 2022 |
2320 |
278.08 |
| Aug 25 2022 |
937 |
279.03 |
| Aug 25 2022 |
1946 |
283.96 |
| Aug 25 2022 |
2308 |
278.08 |
| Aug 18 2022 |
919 |
279.03 |
| Aug 18 2022 |
1944 |
283.96 |
| Aug 18 2022 |
2298 |
278.08 |
| Aug 11 2022 |
790 |
268 |
| Aug 11 2022 |
1934 |
283.96 |
| Aug 11 2022 |
2466 |
283.96 |
| Aug 04 2022 |
787 |
268 |
| Aug 04 2022 |
1932 |
283.96 |
| Aug 04 2022 |
2458 |
283.96 |
| Jul 28 2022 |
792 |
268 |
| Jul 28 2022 |
2286 |
301.34 |
| Jul 28 2022 |
2990 |
301.34 |
| Jul 21 2022 |
788 |
268 |
| Jul 21 2022 |
2038 |
292.55 |
| Jul 21 2022 |
2668 |
292.55 |
| Jul 14 2022 |
785 |
268 |
| Jul 14 2022 |
2028 |
292.55 |
| Jul 14 2022 |
2668 |
292.55 |
| Jul 07 2022 |
775 |
268 |
| Jul 07 2022 |
2005 |
292.55 |
| Jul 07 2022 |
2650 |
292.55 |
| Jun 30 2022 |
762 |
268 |
| Jun 30 2022 |
1999 |
292.55 |
| Jun 30 2022 |
2636 |
292.55 |
| Jun 23 2022 |
760 |
268 |
| Jun 23 2022 |
1980 |
292.55 |
| Jun 23 2022 |
2623 |
292.55 |
| Jun 16 2022 |
757 |
268 |
| Jun 16 2022 |
2232 |
307.5 |
| Jun 16 2022 |
2617 |
294.16 |
| Jun 09 2022 |
751 |
268 |
| Jun 09 2022 |
2472 |
319.43 |
| Jun 09 2022 |
2820 |
303.12 |
| Jun 02 2022 |
749 |
268 |
| Jun 02 2022 |
3083 |
349.47 |
| Jun 02 2022 |
2399 |
290.27 |
| May 26 2022 |
735 |
268 |
| May 26 2022 |
3035 |
349.47 |
| May 26 2022 |
2331 |
290.27 |
| May 19 2022 |
710 |
268 |
| May 19 2022 |
2943 |
349.47 |
| May 19 2022 |
2307 |
290.27 |
| May 12 2022 |
708 |
268 |
| May 12 2022 |
3091 |
355.9 |
| May 12 2022 |
2075 |
281.01 |
| May 05 2022 |
689 |
268 |
| May 05 2022 |
2987 |
355.9 |
| May 05 2022 |
2026 |
281.01 |
| Apr 28 2022 |
672 |
268 |
| Apr 28 2022 |
2908 |
355.9 |
| Apr 28 2022 |
1998 |
281.01 |
| Apr 21 2022 |
605 |
268 |
| Apr 21 2022 |
3048 |
367.48 |
| Apr 21 2022 |
1996 |
283.41 |
| Apr 14 2022 |
580 |
268 |
| Apr 14 2022 |
3013 |
367.48 |
| Apr 14 2022 |
1982 |
283.41 |
| Apr 07 2022 |
670 |
282.54 |
| Apr 07 2022 |
2971 |
367.48 |
| Apr 07 2022 |
1930 |
282.54 |
| Mar 31 2022 |
666 |
282.54 |
| Mar 31 2022 |
2962 |
367.48 |
| Mar 31 2022 |
1926 |
282.54 |
| Mar 24 2022 |
686 |
289.85 |
| Mar 24 2022 |
2897 |
367.48 |
| Mar 24 2022 |
2048 |
289.85 |
| Mar 17 2022 |
684 |
289.85 |
| Mar 17 2022 |
2857 |
367.48 |
| Mar 17 2022 |
2037 |
289.85 |
| Mar 10 2022 |
654 |
289.85 |
| Mar 10 2022 |
2836 |
367.48 |
| Mar 10 2022 |
2011 |
289.85 |
| Mar 03 2022 |
787 |
308.34 |
| Mar 03 2022 |
2843 |
367.48 |
| Mar 03 2022 |
2686 |
320.69 |
| Feb 24 2022 |
747 |
308.34 |
| Feb 24 2022 |
2822 |
367.48 |
| Feb 24 2022 |
2619 |
320.69 |
| Feb 17 2022 |
704 |
308.34 |
| Feb 17 2022 |
2655 |
367.48 |
| Feb 17 2022 |
2460 |
320.69 |
| Feb 10 2022 |
703 |
308.34 |
| Feb 10 2022 |
2678 |
367.48 |
| Feb 10 2022 |
2475 |
320.69 |
| Feb 03 2022 |
702 |
308.34 |
| Feb 03 2022 |
2697 |
367.48 |
| Feb 03 2022 |
2485 |
320.69 |
| Jan 27 2022 |
707 |
308.34 |
| Jan 27 2022 |
2705 |
367.48 |
| Jan 27 2022 |
2486 |
320.69 |
| Jan 20 2022 |
704 |
308.34 |
| Jan 20 2022 |
2722 |
367.48 |
| Jan 20 2022 |
2487 |
320.69 |
| Jan 13 2022 |
704 |
308.34 |
| Jan 13 2022 |
2733 |
367.48 |
| Jan 13 2022 |
2487 |
320.69 |
| Jan 06 2022 |
704 |
308.34 |
| Jan 06 2022 |
2733 |
367.48 |
| Jan 06 2022 |
2487 |
320.69 |
| Dec 30 2021 |
704 |
308.34 |
| Dec 30 2021 |
2734 |
367.48 |
| Dec 30 2021 |
2487 |
320.69 |
| Dec 23 2021 |
704 |
308.34 |
| Dec 23 2021 |
2734 |
367.48 |
| Dec 23 2021 |
2487 |
320.69 |
| Dec 16 2021 |
704 |
308.34 |
| Dec 16 2021 |
2734 |
367.48 |
| Dec 16 2021 |
2487 |
320.69 |
| Dec 09 2021 |
704 |
308.34 |
| Dec 09 2021 |
2734 |
367.48 |
| Dec 09 2021 |
2487 |
320.69 |
| Dec 02 2021 |
704 |
308.34 |
| Dec 02 2021 |
2735 |
367.48 |
| Dec 02 2021 |
2487 |
320.69 |
| Nov 25 2021 |
704 |
308.34 |
| Nov 25 2021 |
2735 |
367.48 |
| Nov 25 2021 |
2487 |
320.69 |
| Nov 18 2021 |
704 |
308.34 |
| Nov 18 2021 |
2735 |
367.48 |
| Nov 18 2021 |
2487 |
320.69 |
| Nov 11 2021 |
704 |
308.34 |
| Nov 11 2021 |
2735 |
367.48 |
| Nov 11 2021 |
2487 |
320.69 |
| Nov 04 2021 |
719 |
308.34 |
| Nov 04 2021 |
2735 |
367.48 |
| Nov 04 2021 |
2497 |
320.69 |
| Oct 28 2021 |
719 |
308.34 |
| Oct 28 2021 |
2735 |
367.48 |
| Oct 28 2021 |
2497 |
320.69 |
| Oct 21 2021 |
719 |
308.34 |
| Oct 21 2021 |
2735 |
367.48 |
| Oct 21 2021 |
2497 |
320.69 |
| Oct 14 2021 |
721 |
308.34 |
| Oct 14 2021 |
2735 |
367.48 |
| Oct 14 2021 |
2498 |
320.69 |
| Oct 07 2021 |
721 |
308.34 |
| Oct 07 2021 |
2736 |
367.48 |
| Oct 07 2021 |
2498 |
320.69 |
| Sep 30 2021 |
690 |
308.34 |
| Sep 30 2021 |
2709 |
367.48 |
| Sep 30 2021 |
2464 |
320.69 |
| Sep 23 2021 |
681 |
308.34 |
| Sep 23 2021 |
2615 |
367.48 |
| Sep 23 2021 |
2406 |
320.69 |
| Sep 16 2021 |
637 |
308.34 |
| Sep 16 2021 |
2583 |
367.48 |
| Sep 16 2021 |
2354 |
320.69 |
| Sep 09 2021 |
637 |
308.34 |
| Sep 09 2021 |
2277 |
352.78 |
| Sep 09 2021 |
2345 |
320.69 |
| Sep 02 2021 |
607 |
308.34 |
| Sep 02 2021 |
2173 |
352.57 |
| Sep 02 2021 |
2225 |
320.03 |
| Aug 26 2021 |
577 |
308.34 |
| Aug 26 2021 |
2145 |
352.57 |
| Aug 26 2021 |
2174 |
320.03 |
| Aug 19 2021 |
559 |
308.34 |
| Aug 19 2021 |
1994 |
352.57 |
| Aug 19 2021 |
2017 |
320.03 |
| Aug 12 2021 |
992 |
348.39 |
| Aug 12 2021 |
1957 |
352.57 |
| Aug 12 2021 |
1969 |
320.03 |
| Aug 05 2021 |
3696 |
429.3 |
| Aug 05 2021 |
1905 |
352.57 |
| Aug 05 2021 |
2611 |
347.76 |
| Jul 29 2021 |
3777 |
429.3 |
| Jul 29 2021 |
1652 |
341.98 |
| Jul 29 2021 |
2555 |
347.76 |
| Jul 22 2021 |
7404 |
508.61 |
| Jul 22 2021 |
1507 |
342.78 |
| Jul 22 2021 |
2210 |
342.78 |
| Jul 15 2021 |
7739 |
508.61 |
| Jul 15 2021 |
1453 |
342.78 |
| Jul 15 2021 |
2144 |
342.78 |
| Jul 08 2021 |
7763 |
508.61 |
| Jul 08 2021 |
1437 |
342.78 |
| Jul 08 2021 |
2112 |
342.78 |
| Jul 01 2021 |
7426 |
499.62 |
| Jul 01 2021 |
1386 |
342.78 |
| Jul 01 2021 |
2078 |
342.78 |
| Jun 24 2021 |
7453 |
499.62 |
| Jun 24 2021 |
1279 |
339.23 |
| Jun 24 2021 |
1876 |
339.23 |
| Jun 17 2021 |
7400 |
499.62 |
| Jun 17 2021 |
1602 |
361.44 |
| Jun 17 2021 |
2789 |
367.88 |
| Jun 10 2021 |
3636 |
488.61 |
| Jun 10 2021 |
1458 |
361.44 |
| Jun 10 2021 |
2321 |
361.44 |
| Jun 03 2021 |
2233 |
361.44 |
| May 27 2021 |
3777 |
496.05 |
| May 27 2021 |
2476 |
361.44 |
| May 27 2021 |
4617 |
361.44 |
| May 07 2021 |
3294 |
361.44 |
| Apr 30 2021 |
1584 |
399.29 |
| Apr 30 2021 |
2443 |
399.29 |
| Apr 23 2021 |
1497 |
399.29 |
| Apr 23 2021 |
2191 |
399.29 |
| Apr 16 2021 |
1384 |
399.29 |
| Apr 16 2021 |
1924 |
399.29 |
| Apr 09 2021 |
1019 |
399.29 |
| Apr 09 2021 |
1498 |
399.29 |
| Apr 02 2021 |
1009 |
399.29 |
| Apr 02 2021 |
1478 |
399.29 |
| Mar 26 2021 |
885 |
399.29 |
| Mar 26 2021 |
1331 |
399.29 |
| Mar 19 2021 |
735 |
399.29 |
| Mar 19 2021 |
1177 |
399.29 |
| Mar 12 2021 |
639 |
399.29 |
| Mar 12 2021 |
1063 |
399.29 |
| Mar 05 2021 |
917 |
399.29 |
| Mar 05 2021 |
1517 |
399.29 |
| Feb 26 2021 |
1143 |
399.29 |
| Feb 26 2021 |
1730 |
399.29 |
| Feb 19 2021 |
1193 |
399.29 |
| Feb 19 2021 |
1927 |
399.29 |
| Feb 12 2021 |
1278 |
399.29 |
| Feb 12 2021 |
2067 |
399.29 |
| Feb 05 2021 |
1341 |
399.29 |
| Feb 05 2021 |
2184 |
399.29 |
| Jan 29 2021 |
1360 |
399.29 |
| Jan 29 2021 |
2233 |
399.29 |
| Jan 22 2021 |
1390 |
399.29 |
| Jan 22 2021 |
2276 |
399.29 |
| Jan 15 2021 |
1417 |
399.29 |
| Jan 15 2021 |
2320 |
399.29 |
| Jan 08 2021 |
1417 |
399.29 |
| Jan 08 2021 |
2316 |
399.29 |
| Jan 01 2021 |
1406 |
399.29 |
| Jan 01 2021 |
2289 |
399.29 |
| Dec 25 2020 |
1406 |
399.29 |
| Dec 25 2020 |
2289 |
399.29 |
| Dec 18 2020 |
1406 |
399.29 |
| Dec 18 2020 |
2289 |
399.29 |
| Dec 11 2020 |
1406 |
399.29 |
| Dec 11 2020 |
2286 |
399.29 |
| Dec 04 2020 |
1396 |
399.29 |
| Dec 04 2020 |
2272 |
399.29 |
| Nov 27 2020 |
1396 |
399.29 |
| Nov 27 2020 |
2272 |
399.29 |
| Nov 20 2020 |
1396 |
399.29 |
| Nov 20 2020 |
2272 |
399.29 |
| Nov 13 2020 |
1396 |
399.29 |
| Nov 13 2020 |
2272 |
399.29 |
| Nov 06 2020 |
1396 |
399.29 |
| Nov 06 2020 |
2310 |
399.29 |
| Oct 30 2020 |
1393 |
399.29 |
| Oct 30 2020 |
2263 |
399.29 |
| Oct 23 2020 |
1393 |
399.29 |
| Oct 23 2020 |
2238 |
399.29 |
| Oct 16 2020 |
1381 |
399.29 |
| Oct 16 2020 |
2237 |
399.29 |
| Oct 09 2020 |
1369 |
399.29 |
| Oct 09 2020 |
2226 |
399.29 |
| Oct 02 2020 |
1271 |
399.29 |
| Oct 02 2020 |
2070 |
399.29 |
| Sep 25 2020 |
1296 |
399.29 |
| Sep 25 2020 |
2105 |
399.29 |
| Sep 18 2020 |
1304 |
399.29 |
| Sep 18 2020 |
2113 |
399.29 |
| Sep 11 2020 |
1331 |
399.29 |
| Sep 11 2020 |
1979 |
399.29 |
| Sep 04 2020 |
1434 |
399.29 |
| Sep 04 2020 |
2266 |
399.29 |
| Aug 28 2020 |
1655 |
399.29 |
| Aug 28 2020 |
2496 |
399.29 |
| Aug 21 2020 |
1756 |
399.29 |
| Aug 21 2020 |
2693 |
399.29 |
| Aug 14 2020 |
1791 |
399.29 |
| Aug 14 2020 |
6148 |
508.61 |
| Aug 14 2020 |
4027 |
421.15 |
| Aug 07 2020 |
6632 |
508.61 |
| Aug 07 2020 |
1937 |
399.29 |
| Aug 07 2020 |
4320 |
421.15 |
| Jul 31 2020 |
2096 |
399.29 |
| Jul 31 2020 |
7060 |
508.61 |
| Jul 31 2020 |
4572 |
421.15 |
| Jul 24 2020 |
2286 |
399.29 |
| Jul 24 2020 |
7357 |
508.61 |
| Jul 24 2020 |
4880 |
421.15 |
| Jul 17 2020 |
2507 |
399.29 |
| Jul 17 2020 |
7830 |
508.61 |
| Jul 17 2020 |
5140 |
421.15 |
| Jul 10 2020 |
8183 |
508.61 |
| Jul 10 2020 |
3144 |
407.37 |
| Jul 10 2020 |
5983 |
427.62 |
| Jul 03 2020 |
3543 |
414.56 |
| Jul 03 2020 |
7990 |
499.62 |
| Jul 03 2020 |
8541 |
457.09 |
| Jun 26 2020 |
3812 |
414.56 |
| Jun 26 2020 |
8323 |
499.62 |
| Jun 26 2020 |
9005 |
457.09 |
| Jun 19 2020 |
2669 |
392.03 |
| Jun 19 2020 |
8545 |
499.62 |
| Jun 19 2020 |
3693 |
392.03 |
| Jun 12 2020 |
2765 |
392.03 |
| Jun 12 2020 |
8394 |
488.61 |
| Jun 12 2020 |
3801 |
392.03 |
| Jun 05 2020 |
2897 |
392.03 |
| Jun 05 2020 |
8577 |
488.61 |
| Jun 05 2020 |
3935 |
392.03 |
| May 29 2020 |
3001 |
392.03 |
| May 29 2020 |
9264 |
496.05 |
| May 29 2020 |
4084 |
392.03 |
| May 22 2020 |
9548 |
496.05 |
| May 22 2020 |
3140 |
392.03 |
| May 22 2020 |
4265 |
392.03 |
| May 15 2020 |
3215 |
392.03 |
| May 15 2020 |
10048 |
496.05 |
| May 15 2020 |
4447 |
392.03 |
| May 08 2020 |
3285 |
392.03 |
| May 08 2020 |
10290 |
496.05 |
| May 08 2020 |
4561 |
392.03 |
| May 01 2020 |
10821 |
496.05 |
| May 01 2020 |
3465 |
392.03 |
| May 01 2020 |
4889 |
392.03 |
| Apr 24 2020 |
3577 |
392.03 |
| Apr 24 2020 |
11258 |
496.05 |
| Apr 24 2020 |
5143 |
392.03 |
| Apr 17 2020 |
12459 |
507.74 |
| Apr 17 2020 |
3594 |
392.03 |
| Apr 17 2020 |
5282 |
392.03 |
| Apr 10 2020 |
10286 |
473.88 |
| Apr 10 2020 |
3667 |
392.03 |
| Apr 10 2020 |
5395 |
392.03 |
| Apr 03 2020 |
3774 |
392.03 |
| Apr 03 2020 |
9825 |
464.04 |
| Apr 03 2020 |
5591 |
392.03 |
| Mar 27 2020 |
3861 |
392.03 |
| Mar 27 2020 |
10185 |
464.04 |
| Mar 27 2020 |
5800 |
392.03 |
| Mar 20 2020 |
3914 |
392.03 |
| Mar 20 2020 |
10393 |
464.04 |
| Mar 20 2020 |
5889 |
392.03 |
| Mar 13 2020 |
10589 |
464.04 |
| Mar 13 2020 |
3955 |
392.03 |
| Mar 13 2020 |
5978 |
392.03 |
| Mar 06 2020 |
3974 |
392.03 |
| Mar 06 2020 |
10775 |
464.04 |
| Mar 06 2020 |
6027 |
392.03 |
| Feb 28 2020 |
3955 |
392.03 |
| Feb 28 2020 |
10807 |
464.04 |
| Feb 28 2020 |
6061 |
392.03 |
| Feb 21 2020 |
10664 |
464.04 |
| Feb 21 2020 |
3912 |
392.03 |
| Feb 21 2020 |
5968 |
392.03 |
| Feb 14 2020 |
3926 |
392.03 |
| Feb 14 2020 |
10688 |
464.04 |
| Feb 14 2020 |
5988 |
392.03 |
| Feb 07 2020 |
3900 |
392.03 |
| Feb 07 2020 |
10662 |
464.04 |
| Feb 07 2020 |
5954 |
392.03 |
| Jan 31 2020 |
3914 |
392.03 |
| Jan 31 2020 |
10726 |
464.04 |
| Jan 31 2020 |
5976 |
392.03 |
| Jan 24 2020 |
10732 |
464.04 |
| Jan 24 2020 |
3925 |
392.03 |
| Jan 24 2020 |
5987 |
392.03 |
| Jan 17 2020 |
3901 |
392.03 |
| Jan 17 2020 |
10746 |
464.04 |
| Jan 17 2020 |
5959 |
392.03 |
| Jan 10 2020 |
3902 |
392.03 |
| Jan 10 2020 |
10746 |
464.04 |
| Jan 10 2020 |
5958 |
392.03 |
| Jan 03 2020 |
3904 |
392.03 |
| Jan 03 2020 |
10748 |
464.04 |
| Jan 03 2020 |
5961 |
392.03 |
| Dec 27 2019 |
3902 |
392.03 |
| Dec 27 2019 |
10748 |
464.04 |
| Dec 27 2019 |
5959 |
392.03 |
| Dec 20 2019 |
3902 |
392.03 |
| Dec 20 2019 |
10748 |
464.04 |
| Dec 20 2019 |
5959 |
392.03 |
| Dec 13 2019 |
3902 |
392.03 |
| Dec 13 2019 |
10749 |
464.04 |
| Dec 13 2019 |
5959 |
392.03 |
| Dec 06 2019 |
10749 |
464.04 |
| Dec 06 2019 |
3901 |
392.03 |
| Dec 06 2019 |
5959 |
392.03 |
| Nov 29 2019 |
3897 |
392.03 |
| Nov 29 2019 |
10749 |
464.04 |
| Nov 29 2019 |
5965 |
392.03 |
| Nov 22 2019 |
3897 |
392.03 |
| Nov 22 2019 |
10749 |
464.04 |
| Nov 22 2019 |
5965 |
392.03 |
| Nov 15 2019 |
10749 |
464.04 |
| Nov 15 2019 |
3897 |
392.03 |
| Nov 15 2019 |
5967 |
392.03 |
| Nov 08 2019 |
3897 |
392.03 |
| Nov 08 2019 |
10720 |
464.04 |
| Nov 08 2019 |
5954 |
392.03 |
| Nov 01 2019 |
10511 |
464.04 |
| Nov 01 2019 |
3897 |
392.03 |
| Nov 01 2019 |
5876 |
392.03 |
| Oct 25 2019 |
10511 |
464.04 |
| Oct 25 2019 |
3905 |
392.03 |
| Oct 25 2019 |
5884 |
392.03 |
| Oct 18 2019 |
3905 |
392.03 |
| Oct 18 2019 |
10549 |
464.04 |
| Oct 18 2019 |
5893 |
392.03 |
| Oct 11 2019 |
3903 |
392.03 |
| Oct 11 2019 |
10517 |
464.04 |
| Oct 11 2019 |
5883 |
392.03 |
| Oct 04 2019 |
3908 |
392.03 |
| Oct 04 2019 |
10494 |
464.04 |
| Oct 04 2019 |
5888 |
392.03 |
| Sep 27 2019 |
10497 |
464.04 |
| Sep 27 2019 |
3900 |
392.03 |
| Sep 27 2019 |
5944 |
392.03 |
| Sep 20 2019 |
3904 |
392.03 |
| Sep 20 2019 |
10472 |
464.04 |
| Sep 20 2019 |
5948 |
392.03 |
| Sep 13 2019 |
3894 |
392.03 |
| Sep 13 2019 |
10538 |
464.04 |
| Sep 13 2019 |
5959 |
392.03 |
| Sep 06 2019 |
10725 |
464.04 |
| Sep 06 2019 |
3898 |
392.03 |
| Sep 06 2019 |
6042 |
392.03 |
| Aug 30 2019 |
3927 |
392.03 |
| Aug 30 2019 |
10788 |
464.04 |
| Aug 30 2019 |
6094 |
392.03 |
| Aug 23 2019 |
3967 |
392.03 |
| Aug 23 2019 |
10943 |
464.04 |
| Aug 23 2019 |
6138 |
392.03 |
| Aug 16 2019 |
4010 |
392.03 |
| Aug 16 2019 |
11074 |
465.87 |
| Aug 16 2019 |
6143 |
392.03 |
| Aug 09 2019 |
11113 |
465.87 |
| Aug 09 2019 |
3429 |
383.47 |
| Aug 09 2019 |
5236 |
383.47 |
| Aug 02 2019 |
3463 |
383.47 |
| Aug 02 2019 |
11219 |
465.87 |
| Aug 02 2019 |
5283 |
383.47 |
| Jul 26 2019 |
3517 |
383.47 |
| Jul 26 2019 |
11201 |
465.87 |
| Jul 26 2019 |
5340 |
383.47 |
| Jul 19 2019 |
3542 |
383.47 |
| Jul 19 2019 |
11390 |
465.87 |
| Jul 19 2019 |
5394 |
383.47 |
| Jul 12 2019 |
3636 |
382.52 |
| Jul 12 2019 |
11388 |
465.87 |
| Jul 12 2019 |
7266 |
399.22 |
| Jul 05 2019 |
3806 |
382.52 |
| Jul 05 2019 |
11483 |
465.07 |
| Jul 05 2019 |
6348 |
389.42 |
| Jun 28 2019 |
3906 |
383.29 |
| Jun 28 2019 |
11567 |
465.07 |
| Jun 28 2019 |
6521 |
390.19 |
| Jun 21 2019 |
11548 |
465.07 |
| Jun 21 2019 |
3793 |
381.48 |
| Jun 21 2019 |
7800 |
400.73 |
| Jun 14 2019 |
3791 |
380.74 |
| Jun 14 2019 |
12579 |
475.88 |
| Jun 14 2019 |
6472 |
389.69 |
| Jun 07 2019 |
3432 |
374.4 |
| Jun 07 2019 |
12681 |
475.88 |
| Jun 07 2019 |
8445 |
405.25 |
| May 31 2019 |
9307 |
442.1 |
| May 31 2019 |
3438 |
374.4 |
| May 31 2019 |
8455 |
405.25 |
| May 24 2019 |
4412 |
387.7 |
| May 24 2019 |
9297 |
442.1 |
| May 24 2019 |
17785 |
472.07 |
| May 17 2019 |
9355 |
442.1 |
| May 17 2019 |
4269 |
384.96 |
| May 17 2019 |
17171 |
467.63 |
| May 10 2019 |
9432 |
442.1 |
| May 10 2019 |
4259 |
384.96 |
| May 10 2019 |
17118 |
467.63 |
| May 03 2019 |
4281 |
384.96 |
| May 03 2019 |
9492 |
442.1 |
| May 03 2019 |
17168 |
467.63 |
| Apr 26 2019 |
3288 |
370.33 |
| Apr 26 2019 |
9607 |
442.1 |
| Apr 26 2019 |
16192 |
462.99 |
| Apr 19 2019 |
3369 |
370.33 |
| Apr 19 2019 |
6344 |
410.14 |
| Apr 19 2019 |
7915 |
401.29 |
| Apr 18 2019 |
6355 |
410.14 |
| Apr 18 2019 |
3373 |
370.33 |
| Apr 12 2019 |
3442 |
370.33 |
| Apr 12 2019 |
8347 |
430.43 |
| Apr 12 2019 |
9052 |
410.2 |
| Apr 05 2019 |
3362 |
370.33 |
| Apr 05 2019 |
8655 |
437.11 |
| Apr 05 2019 |
8965 |
411.75 |
| Mar 29 2019 |
3316 |
370.33 |
| Mar 29 2019 |
6411 |
414.31 |
| Mar 29 2019 |
4510 |
370.61 |
| Mar 22 2019 |
6315 |
414.31 |
| Mar 22 2019 |
3314 |
370.33 |
| Mar 22 2019 |
4497 |
370.61 |
| Mar 15 2019 |
3296 |
370.33 |
| Mar 15 2019 |
5709 |
405.88 |
| Mar 15 2019 |
4545 |
370.61 |
| Mar 08 2019 |
3270 |
370.33 |
| Mar 08 2019 |
5589 |
405.88 |
| Mar 08 2019 |
4467 |
370.61 |
| Mar 01 2019 |
3277 |
370.33 |
| Mar 01 2019 |
5636 |
405.88 |
| Mar 01 2019 |
4494 |
370.61 |
| Feb 22 2019 |
5656 |
405.88 |
| Feb 22 2019 |
3287 |
370.33 |
| Feb 22 2019 |
4511 |
370.61 |
| Feb 15 2019 |
3279 |
370.33 |
| Feb 15 2019 |
5670 |
405.88 |
| Feb 15 2019 |
4514 |
370.61 |
| Feb 08 2019 |
3276 |
370.33 |
| Feb 08 2019 |
5647 |
405.88 |
| Feb 08 2019 |
4501 |
370.61 |
| Feb 01 2019 |
3287 |
370.33 |
| Feb 01 2019 |
5651 |
405.88 |
| Feb 01 2019 |
4514 |
370.61 |
| Jan 25 2019 |
3287 |
370.33 |
| Jan 25 2019 |
5650 |
405.88 |
| Jan 25 2019 |
4528 |
370.61 |
| Jan 18 2019 |
3301 |
370.33 |
| Jan 18 2019 |
5695 |
405.88 |
| Jan 18 2019 |
4544 |
370.61 |
| Jan 11 2019 |
3302 |
370.33 |
| Jan 11 2019 |
5695 |
405.88 |
| Jan 11 2019 |
4541 |
370.61 |
| Jan 04 2019 |
5696 |
405.88 |
| Jan 04 2019 |
3310 |
370.33 |
| Jan 04 2019 |
4551 |
370.61 |
| Dec 28 2018 |
3310 |
370.33 |
| Dec 28 2018 |
5696 |
405.88 |
| Dec 28 2018 |
4551 |
370.61 |
| Dec 21 2018 |
3310 |
370.33 |
| Dec 21 2018 |
5696 |
405.88 |
| Dec 21 2018 |
4551 |
370.61 |
| Dec 14 2018 |
5696 |
405.88 |
| Dec 14 2018 |
3310 |
370.33 |
| Dec 14 2018 |
4551 |
370.61 |
| Dec 07 2018 |
3306 |
370.33 |
| Dec 07 2018 |
5696 |
405.88 |
| Dec 07 2018 |
4547 |
370.61 |
| Nov 30 2018 |
5696 |
405.88 |
| Nov 30 2018 |
3306 |
370.33 |
| Nov 30 2018 |
4547 |
370.61 |
| Nov 23 2018 |
5696 |
405.88 |
| Nov 23 2018 |
3306 |
370.33 |
| Nov 23 2018 |
4547 |
370.61 |
| Nov 16 2018 |
3306 |
370.33 |
| Nov 16 2018 |
5696 |
405.88 |
| Nov 16 2018 |
4547 |
370.61 |
| Nov 09 2018 |
3306 |
370.33 |
| Nov 09 2018 |
5696 |
405.88 |
| Nov 09 2018 |
4547 |
370.61 |
| Nov 02 2018 |
3306 |
370.33 |
| Nov 02 2018 |
5696 |
405.88 |
| Nov 02 2018 |
4537 |
370.61 |
| Oct 26 2018 |
5693 |
405.88 |
| Oct 26 2018 |
3306 |
370.33 |
| Oct 26 2018 |
4538 |
370.61 |
| Oct 19 2018 |
3306 |
370.33 |
| Oct 19 2018 |
5709 |
405.88 |
| Oct 19 2018 |
4543 |
370.61 |
| Oct 12 2018 |
3297 |
370.33 |
| Oct 12 2018 |
5688 |
405.88 |
| Oct 12 2018 |
4531 |
370.61 |
| Oct 05 2018 |
5710 |
405.88 |
| Oct 05 2018 |
3294 |
370.33 |
| Oct 05 2018 |
4564 |
370.61 |
| Sep 28 2018 |
3297 |
370.33 |
| Sep 28 2018 |
5566 |
405.88 |
| Sep 28 2018 |
4490 |
370.61 |
| Sep 21 2018 |
3287 |
370.33 |
| Sep 21 2018 |
5544 |
405.88 |
| Sep 21 2018 |
4484 |
370.61 |
| Sep 14 2018 |
3309 |
370.33 |
| Sep 14 2018 |
5547 |
405.88 |
| Sep 14 2018 |
4501 |
370.61 |
| Sep 07 2018 |
5637 |
405.88 |
| Sep 07 2018 |
3353 |
370.33 |
| Sep 07 2018 |
4568 |
370.61 |
| Aug 31 2018 |
5681 |
405.88 |
| Aug 31 2018 |
4812 |
390.01 |
| Aug 31 2018 |
4691 |
371.52 |
| Aug 24 2018 |
5691 |
405.88 |
| Aug 24 2018 |
4760 |
390.01 |
| Aug 24 2018 |
4679 |
371.52 |
| Aug 17 2018 |
4831 |
390.01 |
| Aug 17 2018 |
5530 |
404.14 |
| Aug 17 2018 |
6469 |
389.67 |
| Aug 10 2018 |
4828 |
390.01 |
| Aug 10 2018 |
5571 |
404.14 |
| Aug 10 2018 |
6570 |
389.67 |
| Aug 03 2018 |
4608 |
386.58 |
| Aug 03 2018 |
5685 |
404.14 |
| Aug 03 2018 |
7666 |
399.1 |
| Jul 27 2018 |
4627 |
386.58 |
| Jul 27 2018 |
3652 |
379.23 |
| Jul 27 2018 |
6771 |
390.69 |
| Jul 20 2018 |
4713 |
386.58 |
| Jul 20 2018 |
3638 |
379.23 |
| Jul 20 2018 |
6877 |
390.69 |
| Jul 13 2018 |
3615 |
377.48 |
| Jul 13 2018 |
5672 |
399.2 |
| Jul 13 2018 |
10267 |
420.23 |
| Jul 06 2018 |
8122 |
427.78 |
| Jul 06 2018 |
3421 |
377.48 |
| Jul 06 2018 |
10523 |
424.37 |
| Jun 29 2018 |
2885 |
368.74 |
| Jun 29 2018 |
8145 |
427.78 |
| Jun 29 2018 |
9796 |
418.39 |
| Jun 22 2018 |
8372 |
427.78 |
| Jun 22 2018 |
2983 |
368.74 |
| Jun 22 2018 |
10033 |
418.39 |
| Jun 15 2018 |
1382 |
335.68 |
| Jun 15 2018 |
6187 |
404.18 |
| Jun 15 2018 |
3472 |
355.66 |
| Jun 08 2018 |
4920 |
388.47 |
| Jun 08 2018 |
1388 |
335.68 |
| Jun 08 2018 |
2731 |
343.7 |
| Jun 01 2018 |
1619 |
335.68 |
| Jun 01 2018 |
4958 |
388.47 |
| Jun 01 2018 |
2934 |
343.7 |
| May 25 2018 |
5969 |
398.75 |
| May 25 2018 |
1623 |
335.68 |
| May 25 2018 |
2561 |
335.68 |
| May 18 2018 |
1645 |
335.68 |
| May 18 2018 |
4530 |
381.79 |
| May 18 2018 |
2538 |
335.68 |
| May 11 2018 |
4498 |
381.79 |
| May 11 2018 |
1648 |
335.68 |
| May 11 2018 |
2594 |
335.68 |
| May 04 2018 |
4633 |
381.79 |
| May 04 2018 |
1516 |
330.79 |
| May 04 2018 |
3223 |
345.29 |
| Apr 27 2018 |
4637 |
381.79 |
| Apr 27 2018 |
1487 |
329.26 |
| Apr 27 2018 |
4697 |
364.15 |
| Apr 20 2018 |
4683 |
381.79 |
| Apr 20 2018 |
1104 |
315.61 |
| Apr 20 2018 |
6569 |
382.76 |
| Apr 13 2018 |
4674 |
381.79 |
| Apr 13 2018 |
1098 |
315.61 |
| Apr 13 2018 |
6521 |
382.76 |
| Apr 06 2018 |
4657 |
381.79 |
| Apr 06 2018 |
934 |
308 |
| Apr 06 2018 |
5973 |
377.35 |
| Mar 30 2018 |
4716 |
381.79 |
| Mar 30 2018 |
969 |
308 |
| Mar 30 2018 |
6081 |
377.35 |
| Mar 23 2018 |
1018 |
309.03 |
| Mar 23 2018 |
4752 |
381.79 |
| Mar 23 2018 |
6266 |
378.39 |
| Mar 16 2018 |
1032 |
309.03 |
| Mar 16 2018 |
4755 |
381.79 |
| Mar 16 2018 |
6267 |
378.39 |
| Mar 09 2018 |
4714 |
381.79 |
| Mar 09 2018 |
1038 |
309.03 |
| Mar 09 2018 |
6283 |
378.39 |
| Mar 02 2018 |
4742 |
381.79 |
| Mar 02 2018 |
1048 |
309.03 |
| Mar 02 2018 |
6445 |
378.39 |
| Feb 23 2018 |
1076 |
309.03 |
| Feb 23 2018 |
4794 |
381.79 |
| Feb 23 2018 |
6503 |
378.39 |
| Feb 16 2018 |
4806 |
381.79 |
| Feb 16 2018 |
1088 |
309.03 |
| Feb 16 2018 |
6523 |
378.39 |
| Feb 09 2018 |
4820 |
381.79 |
| Feb 09 2018 |
1090 |
309.03 |
| Feb 09 2018 |
6514 |
378.39 |
| Feb 02 2018 |
4818 |
381.79 |
| Feb 02 2018 |
1093 |
309.03 |
| Feb 02 2018 |
6504 |
378.39 |
| Jan 26 2018 |
4822 |
381.79 |
| Jan 26 2018 |
1094 |
309.03 |
| Jan 26 2018 |
6525 |
378.39 |
| Jan 19 2018 |
4822 |
381.79 |
| Jan 19 2018 |
1096 |
309.03 |
| Jan 19 2018 |
6523 |
378.39 |
| Jan 12 2018 |
4832 |
381.79 |
| Jan 12 2018 |
1097 |
309.03 |
| Jan 12 2018 |
6528 |
378.39 |
| Jan 05 2018 |
1097 |
309.03 |
| Jan 05 2018 |
4841 |
381.79 |
| Jan 05 2018 |
6534 |
378.39 |
| Dec 29 2017 |
4841 |
381.79 |
| Dec 29 2017 |
1097 |
309.03 |
| Dec 29 2017 |
6534 |
378.39 |
| Dec 22 2017 |
4841 |
381.79 |
| Dec 22 2017 |
1097 |
309.03 |
| Dec 22 2017 |
6534 |
378.39 |
| Dec 15 2017 |
1097 |
309.03 |
| Dec 15 2017 |
4840 |
381.79 |
| Dec 15 2017 |
6531 |
378.39 |
| Dec 08 2017 |
1097 |
309.03 |
| Dec 08 2017 |
4840 |
381.79 |
| Dec 08 2017 |
6531 |
378.39 |
| Dec 01 2017 |
4840 |
381.79 |
| Dec 01 2017 |
1097 |
309.03 |
| Dec 01 2017 |
6531 |
378.39 |
| Nov 24 2017 |
1097 |
309.03 |
| Nov 24 2017 |
4840 |
381.79 |
| Nov 24 2017 |
6531 |
378.39 |
| Nov 17 2017 |
1097 |
309.03 |
| Nov 17 2017 |
4840 |
381.79 |
| Nov 17 2017 |
6531 |
378.39 |
| Nov 10 2017 |
4840 |
381.79 |
| Nov 10 2017 |
1098 |
309.03 |
| Nov 10 2017 |
6535 |
378.39 |
| Nov 03 2017 |
4840 |
381.79 |
| Nov 03 2017 |
1098 |
309.03 |
| Nov 03 2017 |
6535 |
378.39 |
| Oct 27 2017 |
1107 |
309.03 |
| Oct 27 2017 |
4840 |
381.79 |
| Oct 27 2017 |
6569 |
378.39 |
| Oct 20 2017 |
4851 |
381.79 |
| Oct 20 2017 |
1103 |
309.03 |
| Oct 20 2017 |
6553 |
378.39 |
| Oct 13 2017 |
4849 |
381.79 |
| Oct 13 2017 |
1103 |
309.03 |
| Oct 13 2017 |
6567 |
378.39 |
| Oct 06 2017 |
4846 |
381.79 |
| Oct 06 2017 |
1102 |
309.03 |
| Oct 06 2017 |
6575 |
378.39 |
| Sep 29 2017 |
1102 |
309.03 |
| Sep 29 2017 |
4847 |
381.79 |
| Sep 29 2017 |
6521 |
378.39 |
| Sep 22 2017 |
4844 |
381.79 |
| Sep 22 2017 |
1115 |
309.03 |
| Sep 22 2017 |
6585 |
378.39 |
| Sep 15 2017 |
4888 |
381.79 |
| Sep 15 2017 |
1116 |
309.03 |
| Sep 15 2017 |
6646 |
378.39 |
| Sep 08 2017 |
1109 |
309.03 |
| Sep 08 2017 |
4927 |
381.79 |
| Sep 08 2017 |
6765 |
378.39 |
| Sep 01 2017 |
4998 |
381.79 |
| Sep 01 2017 |
1091 |
309.03 |
| Sep 01 2017 |
6761 |
378.39 |
| Aug 25 2017 |
5019 |
381.79 |
| Aug 25 2017 |
1289 |
309.03 |
| Aug 25 2017 |
7099 |
378.39 |
| Aug 18 2017 |
3836 |
365.96 |
| Aug 18 2017 |
1379 |
311.74 |
| Aug 18 2017 |
5008 |
356.4 |
| Aug 11 2017 |
3824 |
365.96 |
| Aug 11 2017 |
1408 |
311.74 |
| Aug 11 2017 |
5049 |
356.4 |
| Aug 04 2017 |
3890 |
365.96 |
| Aug 04 2017 |
1410 |
311.74 |
| Aug 04 2017 |
5112 |
356.4 |
| Jul 28 2017 |
3935 |
365.96 |
| Jul 28 2017 |
1427 |
311.74 |
| Jul 28 2017 |
5168 |
356.4 |
| Jul 21 2017 |
1747 |
318.55 |
| Jul 21 2017 |
4019 |
365.96 |
| Jul 21 2017 |
4790 |
350.82 |
| Jul 14 2017 |
3069 |
351.28 |
| Jul 14 2017 |
1771 |
318.55 |
| Jul 14 2017 |
3697 |
335.4 |
| Jul 07 2017 |
2594 |
341.7 |
| Jul 07 2017 |
1778 |
318.55 |
| Jul 07 2017 |
3020 |
324.54 |
| Jun 30 2017 |
1798 |
318.55 |
| Jun 30 2017 |
2606 |
341.7 |
| Jun 30 2017 |
3022 |
324.54 |
| Jun 23 2017 |
1862 |
318.55 |
| Jun 23 2017 |
3339 |
341.7 |
| Jun 23 2017 |
3034 |
324.54 |
| Jun 16 2017 |
3168 |
336.86 |
| Jun 16 2017 |
2767 |
337.42 |
| Jun 16 2017 |
3340 |
328.73 |
| Jun 09 2017 |
2062 |
325.99 |
| Jun 09 2017 |
3234 |
336.86 |
| Jun 09 2017 |
3232 |
328.73 |
| Jun 02 2017 |
3312 |
347.74 |
| Jun 02 2017 |
2908 |
331.12 |
| Jun 02 2017 |
3233 |
326.66 |
| May 26 2017 |
2954 |
331.23 |
| May 26 2017 |
3314 |
347.74 |
| May 26 2017 |
3016 |
323.56 |
| May 19 2017 |
2954 |
331.23 |
| May 19 2017 |
3395 |
347.74 |
| May 19 2017 |
3058 |
323.56 |
| May 12 2017 |
3428 |
347.74 |
| May 12 2017 |
2998 |
331.23 |
| May 12 2017 |
3055 |
323.56 |
| May 05 2017 |
2828 |
327.26 |
| May 05 2017 |
4162 |
358.25 |
| May 05 2017 |
3092 |
323.56 |
| Apr 28 2017 |
2325 |
319.75 |
| Apr 28 2017 |
4162 |
358.25 |
| Apr 28 2017 |
3274 |
325.75 |
| Apr 21 2017 |
2425 |
319.75 |
| Apr 21 2017 |
4256 |
358.25 |
| Apr 21 2017 |
3312 |
325.75 |
| Apr 14 2017 |
6296 |
381.92 |
| Apr 14 2017 |
2475 |
319.75 |
| Apr 14 2017 |
3921 |
333.42 |
| Apr 07 2017 |
2528 |
319.75 |
| Apr 07 2017 |
6600 |
385.57 |
| Apr 07 2017 |
3813 |
333.42 |
| Mar 31 2017 |
2599 |
319.75 |
| Mar 31 2017 |
6660 |
385.57 |
| Mar 31 2017 |
3876 |
333.42 |
| Mar 24 2017 |
6553 |
385.57 |
| Mar 24 2017 |
2554 |
319.75 |
| Mar 24 2017 |
3827 |
333.42 |
| Mar 17 2017 |
2595 |
319.75 |
| Mar 17 2017 |
6653 |
385.57 |
| Mar 17 2017 |
3862 |
333.42 |
| Mar 10 2017 |
2629 |
319.75 |
| Mar 10 2017 |
6667 |
385.57 |
| Mar 10 2017 |
3890 |
333.42 |
| Mar 03 2017 |
2614 |
319.75 |
| Mar 03 2017 |
6666 |
385.57 |
| Mar 03 2017 |
3911 |
333.42 |
| Feb 24 2017 |
2608 |
319.75 |
| Feb 24 2017 |
6737 |
385.57 |
| Feb 24 2017 |
3926 |
333.42 |
| Feb 17 2017 |
2508 |
319.75 |
| Feb 17 2017 |
6775 |
385.57 |
| Feb 17 2017 |
3960 |
333.42 |
| Feb 10 2017 |
2519 |
319.75 |
| Feb 10 2017 |
6859 |
385.57 |
| Feb 10 2017 |
3978 |
333.42 |
| Feb 03 2017 |
6871 |
385.57 |
| Feb 03 2017 |
2520 |
319.75 |
| Feb 03 2017 |
3987 |
333.42 |
| Jan 27 2017 |
2528 |
319.75 |
| Jan 27 2017 |
6855 |
385.57 |
| Jan 27 2017 |
3994 |
333.42 |
| Jan 20 2017 |
2530 |
319.75 |
| Jan 20 2017 |
6852 |
385.57 |
| Jan 20 2017 |
4000 |
333.42 |
| Jan 13 2017 |
6854 |
385.57 |
| Jan 13 2017 |
2530 |
319.75 |
| Jan 13 2017 |
4005 |
333.42 |
| Jan 06 2017 |
6854 |
385.57 |
| Jan 06 2017 |
2543 |
319.75 |
| Jan 06 2017 |
4002 |
333.42 |
| Dec 30 2016 |
2544 |
319.75 |
| Dec 30 2016 |
6854 |
385.57 |
| Dec 30 2016 |
4003 |
333.42 |
| Dec 23 2016 |
6854 |
385.57 |
| Dec 23 2016 |
2544 |
319.75 |
| Dec 23 2016 |
4003 |
333.42 |
| Dec 16 2016 |
6854 |
385.57 |
| Dec 16 2016 |
2545 |
319.75 |
| Dec 16 2016 |
4003 |
333.42 |
| Dec 09 2016 |
2545 |
319.75 |
| Dec 09 2016 |
6851 |
385.57 |
| Dec 09 2016 |
4005 |
333.42 |
| Dec 02 2016 |
2545 |
319.75 |
| Dec 02 2016 |
6851 |
385.57 |
| Dec 02 2016 |
4005 |
333.42 |
| Nov 25 2016 |
6851 |
385.57 |
| Nov 25 2016 |
2546 |
319.75 |
| Nov 25 2016 |
4006 |
333.42 |
| Nov 18 2016 |
2546 |
319.75 |
| Nov 18 2016 |
6851 |
385.57 |
| Nov 18 2016 |
4006 |
333.42 |
| Nov 11 2016 |
2546 |
319.75 |
| Nov 11 2016 |
6843 |
385.57 |
| Nov 11 2016 |
4005 |
333.42 |
| Nov 04 2016 |
2546 |
319.75 |
| Nov 04 2016 |
6843 |
385.57 |
| Nov 04 2016 |
4005 |
333.42 |
| Oct 28 2016 |
6858 |
385.57 |
| Oct 28 2016 |
2546 |
319.75 |
| Oct 28 2016 |
4005 |
333.42 |
| Oct 21 2016 |
2551 |
319.75 |
| Oct 21 2016 |
6863 |
385.57 |
| Oct 21 2016 |
4010 |
333.42 |
| Oct 14 2016 |
2554 |
319.75 |
| Oct 14 2016 |
6871 |
385.57 |
| Oct 14 2016 |
4029 |
333.42 |
| Oct 07 2016 |
6862 |
385.57 |
| Oct 07 2016 |
2554 |
319.75 |
| Oct 07 2016 |
4038 |
333.42 |
| Sep 30 2016 |
2557 |
319.75 |
| Sep 30 2016 |
6869 |
385.57 |
| Sep 30 2016 |
4038 |
333.42 |
| Sep 23 2016 |
2557 |
319.75 |
| Sep 23 2016 |
6810 |
385.57 |
| Sep 23 2016 |
4023 |
333.42 |
| Sep 16 2016 |
2573 |
319.75 |
| Sep 16 2016 |
6781 |
385.57 |
| Sep 16 2016 |
4035 |
333.42 |
| Sep 09 2016 |
2603 |
319.34 |
| Sep 09 2016 |
6866 |
385.57 |
| Sep 09 2016 |
3309 |
322.85 |
| Sep 02 2016 |
2831 |
322.56 |
| Sep 02 2016 |
6883 |
385.57 |
| Sep 02 2016 |
3472 |
324.47 |
| Aug 26 2016 |
2836 |
322.56 |
| Aug 26 2016 |
6575 |
385.57 |
| Aug 26 2016 |
3199 |
324.47 |
| Aug 19 2016 |
6581 |
385.57 |
| Aug 19 2016 |
2833 |
322.56 |
| Aug 19 2016 |
3226 |
324.47 |
| Aug 12 2016 |
2900 |
322.56 |
| Aug 12 2016 |
6579 |
385.57 |
| Aug 12 2016 |
3944 |
324.47 |
| Aug 05 2016 |
2930 |
322.56 |
| Aug 05 2016 |
6626 |
385.57 |
| Aug 05 2016 |
4042 |
324.47 |
| Jul 29 2016 |
6522 |
385.57 |
| Jul 29 2016 |
2931 |
322.56 |
| Jul 29 2016 |
4059 |
324.47 |
| Jul 22 2016 |
6628 |
385.57 |
| Jul 22 2016 |
3381 |
328.9 |
| Jul 22 2016 |
5342 |
339.41 |
| Jun 22 2016 |
8588 |
403.67 |
| Jun 22 2016 |
3527 |
328.9 |
| Jun 22 2016 |
5828 |
337.23 |
| Jun 15 2016 |
8697 |
403.67 |
| Jun 15 2016 |
3561 |
328.9 |
| Jun 15 2016 |
5920 |
337.23 |
| Jun 08 2016 |
3619 |
328.9 |
| Jun 08 2016 |
8690 |
403.67 |
| Jun 08 2016 |
5967 |
337.23 |
| Jun 01 2016 |
3667 |
328.9 |
| Jun 01 2016 |
8490 |
400.9 |
| Jun 01 2016 |
5480 |
329.6 |
| May 25 2016 |
4020 |
333.93 |
| May 25 2016 |
8781 |
403.36 |
| May 25 2016 |
5894 |
333.93 |
| May 18 2016 |
4063 |
333.93 |
| May 18 2016 |
8856 |
403.36 |
| May 18 2016 |
5924 |
333.93 |
| May 11 2016 |
8619 |
400.83 |
| May 11 2016 |
5916 |
358.11 |
| May 11 2016 |
8254 |
357.63 |
| May 04 2016 |
5843 |
358.11 |
| May 04 2016 |
8576 |
400.83 |
| May 04 2016 |
8233 |
357.63 |
| Apr 27 2016 |
6004 |
358.11 |
| Apr 27 2016 |
6886 |
382.4 |
| Apr 27 2016 |
8415 |
357.63 |
| Apr 20 2016 |
7271 |
386.06 |
| Apr 20 2016 |
6060 |
358.11 |
| Apr 20 2016 |
8549 |
357.63 |
| Apr 13 2016 |
5986 |
358.11 |
| Apr 13 2016 |
8673 |
398.16 |
| Apr 13 2016 |
8574 |
358.11 |
| Apr 06 2016 |
6661 |
375.68 |
| Apr 06 2016 |
6007 |
358.11 |
| Apr 06 2016 |
8643 |
358.11 |
| Mar 30 2016 |
6580 |
375.68 |
| Mar 30 2016 |
5947 |
358.11 |
| Mar 30 2016 |
8553 |
358.11 |
| Mar 23 2016 |
5983 |
358.11 |
| Mar 23 2016 |
6736 |
375.68 |
| Mar 23 2016 |
8681 |
358.11 |
| Mar 16 2016 |
5887 |
358.11 |
| Mar 16 2016 |
6802 |
375.68 |
| Mar 16 2016 |
8615 |
358.11 |
| Mar 09 2016 |
5877 |
358.11 |
| Mar 09 2016 |
6800 |
375.68 |
| Mar 09 2016 |
8628 |
358.11 |
| Mar 02 2016 |
6761 |
375.68 |
| Mar 02 2016 |
5879 |
358.11 |
| Mar 02 2016 |
8602 |
358.11 |
| Feb 24 2016 |
5858 |
358.11 |
| Feb 24 2016 |
6777 |
375.68 |
| Feb 24 2016 |
8606 |
358.11 |
| Feb 17 2016 |
5881 |
358.11 |
| Feb 17 2016 |
6867 |
375.68 |
| Feb 17 2016 |
8674 |
358.11 |
| Feb 10 2016 |
6879 |
375.68 |
| Feb 10 2016 |
5917 |
358.11 |
| Feb 10 2016 |
8700 |
358.11 |
| Feb 03 2016 |
5929 |
358.11 |
| Feb 03 2016 |
6923 |
375.68 |
| Feb 03 2016 |
8707 |
358.11 |
| Jan 27 2016 |
5944 |
358.11 |
| Jan 27 2016 |
6940 |
375.68 |
| Jan 27 2016 |
8725 |
358.11 |
| Jan 20 2016 |
5970 |
358.11 |
| Jan 20 2016 |
6934 |
375.68 |
| Jan 20 2016 |
8749 |
358.11 |
| Jan 13 2016 |
6935 |
375.68 |
| Jan 13 2016 |
5978 |
358.11 |
| Jan 13 2016 |
8759 |
358.11 |
| Jan 06 2016 |
5982 |
358.11 |
| Jan 06 2016 |
6935 |
375.68 |
| Jan 06 2016 |
8763 |
358.11 |
| Dec 30 2015 |
5982 |
358.11 |
| Dec 30 2015 |
6935 |
375.68 |
| Dec 30 2015 |
8764 |
358.11 |
| Dec 23 2015 |
5982 |
358.11 |
| Dec 23 2015 |
6935 |
375.68 |
| Dec 23 2015 |
8764 |
358.11 |
| Dec 16 2015 |
5982 |
358.11 |
| Dec 16 2015 |
6935 |
375.68 |
| Dec 16 2015 |
8764 |
358.11 |
| Dec 09 2015 |
5986 |
358.11 |
| Dec 09 2015 |
6935 |
375.68 |
| Dec 09 2015 |
8767 |
358.11 |
| Dec 02 2015 |
5987 |
358.11 |
| Dec 02 2015 |
6936 |
375.68 |
| Dec 02 2015 |
8768 |
358.11 |
| Nov 25 2015 |
6936 |
375.68 |
| Nov 25 2015 |
5987 |
358.11 |
| Nov 25 2015 |
8768 |
358.11 |
| Nov 18 2015 |
5987 |
358.11 |
| Nov 18 2015 |
6936 |
375.68 |
| Nov 18 2015 |
8768 |
358.11 |
| Nov 11 2015 |
5987 |
358.11 |
| Nov 11 2015 |
6929 |
375.68 |
| Nov 11 2015 |
8769 |
358.11 |
| Nov 04 2015 |
6929 |
375.68 |
| Nov 04 2015 |
5987 |
358.11 |
| Nov 04 2015 |
8769 |
358.11 |
| Oct 28 2015 |
5979 |
358.11 |
| Oct 28 2015 |
6930 |
375.68 |
| Oct 28 2015 |
8756 |
358.11 |
| Oct 21 2015 |
6918 |
375.68 |
| Oct 21 2015 |
5989 |
358.11 |
| Oct 21 2015 |
8761 |
358.11 |
| Oct 14 2015 |
6921 |
375.68 |
| Oct 14 2015 |
5990 |
358.11 |
| Oct 14 2015 |
8765 |
358.11 |
| Oct 07 2015 |
5990 |
358.11 |
| Oct 07 2015 |
6923 |
375.68 |
| Oct 07 2015 |
8767 |
358.11 |
| Sep 30 2015 |
5994 |
358.11 |
| Sep 30 2015 |
6928 |
375.68 |
| Sep 30 2015 |
8782 |
358.11 |
| Sep 23 2015 |
6004 |
358.11 |
| Sep 23 2015 |
6974 |
375.68 |
| Sep 23 2015 |
8808 |
358.11 |
| Sep 16 2015 |
6919 |
375.68 |
| Sep 16 2015 |
6302 |
361.84 |
| Sep 16 2015 |
11822 |
382.82 |
| Sep 09 2015 |
6386 |
362.41 |
| Sep 09 2015 |
6901 |
375.68 |
| Sep 09 2015 |
9803 |
366.3 |
| Sep 02 2015 |
6356 |
362.41 |
| Sep 02 2015 |
6954 |
375.68 |
| Sep 02 2015 |
9758 |
366.3 |
| Aug 26 2015 |
7067 |
375.68 |
| Aug 26 2015 |
5667 |
352.05 |
| Aug 26 2015 |
9987 |
367.19 |
| Aug 19 2015 |
5049 |
344.26 |
| Aug 19 2015 |
7259 |
375.68 |
| Aug 19 2015 |
10428 |
369.47 |
| Aug 12 2015 |
4285 |
333.95 |
| Aug 12 2015 |
7259 |
375.68 |
| Aug 12 2015 |
10453 |
369.47 |
| Aug 05 2015 |
4292 |
333.95 |
| Aug 05 2015 |
7334 |
375.68 |
| Aug 05 2015 |
10492 |
369.47 |
| Jul 29 2015 |
7371 |
375.68 |
| Jul 29 2015 |
4361 |
333.95 |
| Jul 29 2015 |
10629 |
369.47 |
| Jul 22 2015 |
3938 |
327.78 |
| Jul 22 2015 |
7360 |
375.68 |
| Jul 22 2015 |
8602 |
352.16 |
| Jul 15 2015 |
4023 |
327.78 |
| Jul 15 2015 |
5350 |
351.02 |
| Jul 15 2015 |
8694 |
352.16 |
| Jul 08 2015 |
4063 |
327.78 |
| Jul 08 2015 |
5390 |
351.02 |
| Jul 08 2015 |
8832 |
352.16 |
| Jul 01 2015 |
4126 |
327.78 |
| Jul 01 2015 |
5427 |
351.02 |
| Jul 01 2015 |
8894 |
352.16 |
| Jun 24 2015 |
4182 |
327.78 |
| Jun 24 2015 |
6912 |
367.76 |
| Jun 24 2015 |
9557 |
357.54 |
| Jun 17 2015 |
4202 |
327.78 |
| Jun 17 2015 |
8678 |
386.19 |
| Jun 17 2015 |
9194 |
353.49 |
| Jun 10 2015 |
8717 |
386.19 |
| Jun 10 2015 |
4232 |
327.78 |
| Jun 10 2015 |
7014 |
333.75 |
| Jun 03 2015 |
3070 |
308.43 |
| Jun 03 2015 |
5593 |
351.02 |
| Jun 03 2015 |
7135 |
333.75 |
| May 27 2015 |
3096 |
308.43 |
| May 27 2015 |
4015 |
330.78 |
| May 27 2015 |
5715 |
319.4 |
| May 20 2015 |
4068 |
330.78 |
| May 20 2015 |
3566 |
316.29 |
| May 20 2015 |
4818 |
308.26 |
| May 13 2015 |
3563 |
316.29 |
| May 13 2015 |
4122 |
330.78 |
| May 13 2015 |
4834 |
308.26 |
| May 06 2015 |
4048 |
330.78 |
| May 06 2015 |
3425 |
316.29 |
| May 06 2015 |
4698 |
308.26 |
| Apr 29 2015 |
3341 |
313.11 |
| Apr 29 2015 |
4124 |
330.78 |
| Apr 29 2015 |
4793 |
308.26 |
| Apr 22 2015 |
2241 |
297.26 |
| Apr 22 2015 |
3372 |
313.11 |
| Apr 22 2015 |
4823 |
308.26 |
| Apr 15 2015 |
3375 |
313.11 |
| Apr 15 2015 |
2254 |
297.26 |
| Apr 15 2015 |
3865 |
295.37 |
| Apr 08 2015 |
1705 |
284.09 |
| Apr 08 2015 |
3429 |
313.11 |
| Apr 08 2015 |
3927 |
295.57 |
| Apr 01 2015 |
3485 |
313.11 |
| Apr 01 2015 |
1754 |
284.09 |
| Apr 01 2015 |
3988 |
295.57 |
| Mar 25 2015 |
3429 |
313.11 |
| Mar 25 2015 |
1697 |
284.09 |
| Mar 25 2015 |
3898 |
295.57 |
| Mar 18 2015 |
3442 |
313.11 |
| Mar 18 2015 |
1694 |
284.09 |
| Mar 18 2015 |
3878 |
295.57 |
| Mar 11 2015 |
1741 |
284.09 |
| Mar 11 2015 |
3472 |
313.11 |
| Mar 11 2015 |
4066 |
295.57 |
| Mar 04 2015 |
3528 |
313.11 |
| Mar 04 2015 |
1792 |
284.09 |
| Mar 04 2015 |
4100 |
295.57 |
| Feb 25 2015 |
2700 |
304.72 |
| Feb 25 2015 |
3542 |
313.11 |
| Feb 25 2015 |
4131 |
295.57 |
| Feb 18 2015 |
2768 |
304.72 |
| Feb 18 2015 |
3589 |
313.11 |
| Feb 18 2015 |
4195 |
295.57 |
| Feb 11 2015 |
2793 |
304.72 |
| Feb 11 2015 |
3599 |
313.11 |
| Feb 11 2015 |
4209 |
295.57 |
| Feb 04 2015 |
3610 |
313.11 |
| Feb 04 2015 |
2814 |
304.72 |
| Feb 04 2015 |
4217 |
295.57 |
| Jan 28 2015 |
3622 |
313.11 |
| Jan 28 2015 |
2808 |
304.72 |
| Jan 28 2015 |
4240 |
295.57 |
| Jan 21 2015 |
3640 |
313.11 |
| Jan 21 2015 |
2829 |
304.72 |
| Jan 21 2015 |
4254 |
295.57 |
| Jan 14 2015 |
2831 |
304.72 |
| Jan 14 2015 |
3648 |
313.11 |
| Jan 14 2015 |
4264 |
295.57 |
| Jan 07 2015 |
2831 |
304.72 |
| Jan 07 2015 |
3648 |
313.11 |
| Jan 07 2015 |
4258 |
295.57 |
| Dec 31 2014 |
3648 |
313.11 |
| Dec 31 2014 |
2831 |
304.72 |
| Dec 31 2014 |
4259 |
295.57 |
| Dec 24 2014 |
2831 |
304.72 |
| Dec 24 2014 |
3648 |
313.11 |
| Dec 24 2014 |
4259 |
295.57 |
| Dec 17 2014 |
3645 |
313.11 |
| Dec 17 2014 |
2831 |
304.72 |
| Dec 17 2014 |
4261 |
295.57 |
| Dec 10 2014 |
3645 |
313.11 |
| Dec 10 2014 |
2831 |
304.72 |
| Dec 10 2014 |
4261 |
295.57 |
| Dec 03 2014 |
3645 |
313.11 |
| Dec 03 2014 |
2831 |
304.72 |
| Dec 03 2014 |
4261 |
295.57 |
| Nov 26 2014 |
2831 |
304.72 |
| Nov 26 2014 |
3645 |
313.11 |
| Nov 26 2014 |
4261 |
295.57 |
| Nov 19 2014 |
3645 |
313.11 |
| Nov 19 2014 |
2831 |
304.72 |
| Nov 19 2014 |
4261 |
295.57 |
| Nov 12 2014 |
3645 |
313.11 |
| Nov 12 2014 |
2831 |
304.72 |
| Nov 12 2014 |
4261 |
295.57 |
| Nov 05 2014 |
2831 |
304.72 |
| Nov 05 2014 |
3645 |
313.11 |
| Nov 05 2014 |
4261 |
295.57 |
| Oct 29 2014 |
2829 |
304.72 |
| Oct 29 2014 |
3645 |
313.11 |
| Oct 29 2014 |
4262 |
295.57 |
| Oct 22 2014 |
3644 |
313.11 |
| Oct 22 2014 |
2824 |
304.72 |
| Oct 22 2014 |
4271 |
295.57 |
| Oct 15 2014 |
2824 |
304.72 |
| Oct 15 2014 |
3639 |
313.11 |
| Oct 15 2014 |
4272 |
295.57 |
| Oct 08 2014 |
2834 |
304.72 |
| Oct 08 2014 |
3638 |
313.11 |
| Oct 08 2014 |
4281 |
295.57 |
| Oct 01 2014 |
3649 |
313.11 |
| Oct 01 2014 |
2837 |
304.72 |
| Oct 01 2014 |
4285 |
295.57 |
| Sep 24 2014 |
3676 |
313.11 |
| Sep 24 2014 |
2838 |
304.72 |
| Sep 24 2014 |
4271 |
295.57 |
| Sep 17 2014 |
2841 |
304.72 |
| Sep 17 2014 |
3175 |
304.34 |
| Sep 17 2014 |
4289 |
295.57 |
| Sep 10 2014 |
3156 |
304.34 |
| Sep 10 2014 |
2854 |
304.72 |
| Sep 10 2014 |
4299 |
295.57 |
| Sep 03 2014 |
2076 |
281.36 |
| Sep 03 2014 |
2853 |
304.72 |
| Sep 03 2014 |
4474 |
297.48 |
| Aug 27 2014 |
2101 |
281.36 |
| Aug 27 2014 |
2832 |
304.72 |
| Aug 27 2014 |
4469 |
297.48 |
| Aug 20 2014 |
2843 |
304.72 |
| Aug 20 2014 |
2126 |
281.64 |
| Aug 20 2014 |
3932 |
289.79 |
| Aug 13 2014 |
2148 |
281.64 |
| Aug 13 2014 |
2857 |
304.72 |
| Aug 13 2014 |
3972 |
289.79 |
| Aug 06 2014 |
2164 |
281.64 |
| Aug 06 2014 |
2770 |
302.27 |
| Aug 06 2014 |
3987 |
289.79 |
| Jul 30 2014 |
2802 |
302.27 |
| Jul 30 2014 |
2179 |
281.64 |
| Jul 30 2014 |
4041 |
289.79 |
| Jul 23 2014 |
1753 |
272.33 |
| Jul 23 2014 |
2716 |
300.34 |
| Jul 23 2014 |
2632 |
268.48 |
| Jul 16 2014 |
1741 |
272.33 |
| Jul 16 2014 |
3440 |
313.67 |
| Jul 16 2014 |
2610 |
268.48 |
| Jul 09 2014 |
1791 |
272.33 |
| Jul 09 2014 |
3458 |
313.67 |
| Jul 09 2014 |
2620 |
268.48 |
| Jul 02 2014 |
1805 |
272.33 |
| Jul 02 2014 |
3508 |
313.67 |
| Jul 02 2014 |
2695 |
268.48 |
| Jun 25 2014 |
1856 |
272.33 |
| Jun 25 2014 |
3546 |
313.67 |
| Jun 25 2014 |
2689 |
268.48 |
| Jun 18 2014 |
1904 |
272.33 |
| Jun 18 2014 |
3586 |
313.67 |
| Jun 18 2014 |
2725 |
268.48 |
| Jun 11 2014 |
3616 |
313.67 |
| Jun 11 2014 |
1946 |
272.33 |
| Jun 11 2014 |
2744 |
268.48 |
| Jun 04 2014 |
2487 |
282.68 |
| Jun 04 2014 |
4748 |
331.51 |
| Jun 04 2014 |
3371 |
277.57 |
| May 28 2014 |
2513 |
282.68 |
| May 28 2014 |
4776 |
331.51 |
| May 28 2014 |
3404 |
277.57 |
| May 21 2014 |
4801 |
331.51 |
| May 21 2014 |
2574 |
282.68 |
| May 21 2014 |
3444 |
277.57 |
| May 14 2014 |
4847 |
331.51 |
| May 14 2014 |
2608 |
282.68 |
| May 14 2014 |
3476 |
277.57 |
| May 07 2014 |
2610 |
282.68 |
| May 07 2014 |
4733 |
331.51 |
| May 07 2014 |
3451 |
277.57 |
| Apr 30 2014 |
4965 |
331.51 |
| Apr 30 2014 |
2758 |
282.68 |
| Apr 30 2014 |
3578 |
277.57 |
| Apr 23 2014 |
5089 |
331.51 |
| Apr 23 2014 |
2810 |
282.68 |
| Apr 23 2014 |
3645 |
277.57 |
| Apr 16 2014 |
2799 |
282.68 |
| Apr 16 2014 |
5104 |
331.51 |
| Apr 16 2014 |
3665 |
277.57 |
| Apr 09 2014 |
2830 |
282.68 |
| Apr 09 2014 |
5286 |
331.51 |
| Apr 09 2014 |
3736 |
277.57 |
| Apr 02 2014 |
5295 |
331.51 |
| Apr 02 2014 |
2890 |
282.68 |
| Apr 02 2014 |
3633 |
277.57 |
| Mar 26 2014 |
2946 |
282.68 |
| Mar 26 2014 |
5248 |
331.51 |
| Mar 26 2014 |
3662 |
277.57 |
| Mar 19 2014 |
2967 |
282.68 |
| Mar 19 2014 |
5256 |
331.51 |
| Mar 19 2014 |
3700 |
277.57 |
| Mar 12 2014 |
2999 |
282.68 |
| Mar 12 2014 |
5283 |
331.51 |
| Mar 12 2014 |
3732 |
277.57 |
| Mar 05 2014 |
5264 |
331.51 |
| Mar 05 2014 |
3021 |
282.68 |
| Mar 05 2014 |
3748 |
277.57 |
| Feb 26 2014 |
3039 |
282.68 |
| Feb 26 2014 |
4784 |
324.29 |
| Feb 26 2014 |
3781 |
277.57 |
| Feb 19 2014 |
3064 |
282.68 |
| Feb 19 2014 |
4847 |
324.29 |
| Feb 19 2014 |
3815 |
277.57 |
| Feb 12 2014 |
4836 |
324.29 |
| Feb 12 2014 |
3066 |
282.68 |
| Feb 12 2014 |
3817 |
277.57 |
| Feb 05 2014 |
3119 |
282.68 |
| Feb 05 2014 |
4883 |
324.29 |
| Feb 05 2014 |
3859 |
277.57 |
| Jan 29 2014 |
3144 |
282.68 |
| Jan 29 2014 |
4876 |
324.29 |
| Jan 29 2014 |
3878 |
277.57 |
| Jan 22 2014 |
3162 |
282.68 |
| Jan 22 2014 |
4866 |
324.29 |
| Jan 22 2014 |
3879 |
277.57 |
| Jan 15 2014 |
3175 |
282.68 |
| Jan 15 2014 |
4868 |
324.29 |
| Jan 15 2014 |
3888 |
277.57 |
| Jan 08 2014 |
3180 |
282.68 |
| Jan 08 2014 |
4866 |
324.29 |
| Jan 08 2014 |
3894 |
277.57 |
| Jan 01 2014 |
3184 |
282.68 |
| Jan 01 2014 |
4866 |
324.29 |
| Jan 01 2014 |
3896 |
277.57 |
| Dec 25 2013 |
4866 |
324.29 |
| Dec 25 2013 |
3184 |
282.68 |
| Dec 25 2013 |
3896 |
277.57 |
| Dec 18 2013 |
3184 |
282.68 |
| Dec 18 2013 |
4866 |
324.29 |
| Dec 18 2013 |
3896 |
277.57 |
| Dec 11 2013 |
3184 |
282.68 |
| Dec 11 2013 |
4866 |
324.29 |
| Dec 11 2013 |
3896 |
277.57 |
| Dec 04 2013 |
4867 |
324.29 |
| Dec 04 2013 |
3184 |
282.68 |
| Dec 04 2013 |
3896 |
277.57 |
| Nov 27 2013 |
4867 |
324.29 |
| Nov 27 2013 |
3184 |
282.68 |
| Nov 27 2013 |
3896 |
277.57 |
| Nov 20 2013 |
3184 |
282.68 |
| Nov 20 2013 |
4867 |
324.29 |
| Nov 20 2013 |
3897 |
277.57 |
| Nov 13 2013 |
4867 |
324.29 |
| Nov 13 2013 |
3184 |
282.68 |
| Nov 13 2013 |
3897 |
277.57 |
| Nov 06 2013 |
4867 |
324.29 |
| Nov 06 2013 |
3184 |
282.68 |
| Nov 06 2013 |
3897 |
277.57 |
| Oct 30 2013 |
3184 |
282.68 |
| Oct 30 2013 |
4867 |
324.29 |
| Oct 30 2013 |
3896 |
277.57 |
| Oct 23 2013 |
3184 |
282.68 |
| Oct 23 2013 |
4864 |
324.29 |
| Oct 23 2013 |
3895 |
277.57 |
| Oct 16 2013 |
4889 |
324.29 |
| Oct 16 2013 |
3185 |
282.68 |
| Oct 16 2013 |
3898 |
277.57 |
| Oct 09 2013 |
3199 |
282.68 |
| Oct 09 2013 |
4865 |
324.29 |
| Oct 09 2013 |
3916 |
277.57 |
| Oct 02 2013 |
3200 |
282.68 |
| Oct 02 2013 |
4872 |
324.29 |
| Oct 02 2013 |
3920 |
277.57 |
| Sep 25 2013 |
3189 |
282.68 |
| Sep 25 2013 |
4852 |
324.29 |
| Sep 25 2013 |
3922 |
277.57 |
| Sep 18 2013 |
4823 |
324.29 |
| Sep 18 2013 |
3126 |
281.82 |
| Sep 18 2013 |
4372 |
284.44 |
| Sep 11 2013 |
4143 |
299.93 |
| Sep 11 2013 |
4844 |
324.29 |
| Sep 11 2013 |
6657 |
312.11 |
| Sep 04 2013 |
4170 |
299.93 |
| Sep 04 2013 |
4880 |
324.29 |
| Sep 04 2013 |
6679 |
312.11 |
| Aug 28 2013 |
6891 |
353.65 |
| Aug 28 2013 |
4209 |
299.93 |
| Aug 28 2013 |
7261 |
317.84 |
| Aug 21 2013 |
5715 |
320.47 |
| Aug 21 2013 |
6930 |
353.65 |
| Aug 21 2013 |
9140 |
337.06 |
| Aug 14 2013 |
5733 |
320.47 |
| Aug 14 2013 |
6993 |
353.65 |
| Aug 14 2013 |
8881 |
337.06 |
| Aug 07 2013 |
5850 |
320.47 |
| Aug 07 2013 |
6992 |
353.65 |
| Aug 07 2013 |
8979 |
337.06 |
| Jul 31 2013 |
5907 |
320.47 |
| Jul 31 2013 |
7423 |
320.47 |
| Jul 24 2013 |
5953 |
320.47 |
| Jul 24 2013 |
7460 |
320.47 |
| Jul 17 2013 |
5969 |
320.47 |
| Jul 17 2013 |
7468 |
320.47 |
| Jul 10 2013 |
6040 |
320.47 |
| Jul 10 2013 |
7569 |
320.47 |
| Jul 03 2013 |
6154 |
320.47 |
| Jul 03 2013 |
7539 |
320.47 |
| Jun 26 2013 |
6318 |
320.47 |
| Jun 26 2013 |
7669 |
320.47 |
| Jun 19 2013 |
6420 |
320.47 |
| Jun 19 2013 |
7751 |
320.47 |
