| Apr 01 2020 |
4081 |
339.5 |
| Mar 01 2020 |
4156 |
339.5 |
| Feb 01 2020 |
4138 |
339.5 |
| Jan 01 2020 |
4141 |
339.5 |
| Dec 01 2019 |
4140 |
339.5 |
| Nov 01 2019 |
3740 |
339.5 |
| Oct 01 2019 |
3753 |
339.5 |
| Sep 01 2019 |
3748 |
339.5 |
| Aug 01 2019 |
3788 |
339.5 |
| Jul 01 2019 |
3803 |
339.5 |
| Jun 01 2019 |
3794 |
339.5 |
| May 01 2019 |
3653 |
339.5 |
| Apr 01 2019 |
3674 |
339.5 |
| Mar 01 2019 |
3639 |
339.5 |
| Feb 01 2019 |
3601 |
339.5 |
| Jan 01 2019 |
3090 |
339.5 |
| Dec 01 2018 |
3602 |
339.5 |
| Nov 01 2018 |
3092 |
339.5 |
| Oct 01 2018 |
3163 |
339.5 |
| Sep 01 2018 |
3068 |
339.5 |
| Aug 01 2018 |
2985 |
339.5 |
| Jul 01 2018 |
2949 |
339.5 |
| Jun 01 2018 |
2819 |
339.5 |
| May 01 2018 |
2465 |
339.5 |
| Jun 11 2014 |
7397 |
366.98 |
| Jun 11 2014 |
11809 |
366.98 |
| Jun 04 2014 |
7475 |
366.98 |
| Jun 04 2014 |
11932 |
366.98 |
| May 28 2014 |
7516 |
366.98 |
| May 28 2014 |
11937 |
366.98 |
| May 21 2014 |
7514 |
366.98 |
| May 21 2014 |
11983 |
366.98 |
| May 14 2014 |
7568 |
366.98 |
| May 14 2014 |
12055 |
366.98 |
| May 07 2014 |
7390 |
366.98 |
| May 07 2014 |
11911 |
366.98 |
| Apr 30 2014 |
7695 |
366.98 |
| Apr 30 2014 |
12250 |
366.98 |
| Apr 23 2014 |
7919 |
366.98 |
| Apr 23 2014 |
12427 |
366.98 |
| Apr 16 2014 |
7940 |
366.98 |
| Apr 16 2014 |
12345 |
366.98 |
| Apr 09 2014 |
8222 |
366.98 |
| Apr 09 2014 |
12546 |
366.98 |
| Apr 02 2014 |
8246 |
366.98 |
| Apr 02 2014 |
12267 |
366.98 |
| Mar 26 2014 |
8123 |
366.98 |
| Mar 26 2014 |
12321 |
366.98 |
| Mar 19 2014 |
8106 |
366.98 |
| Mar 19 2014 |
12347 |
366.98 |
| Mar 12 2014 |
8129 |
366.98 |
| Mar 12 2014 |
12403 |
366.98 |
| Mar 05 2014 |
8050 |
366.98 |
| Mar 05 2014 |
12361 |
366.98 |
| Feb 26 2014 |
8063 |
366.98 |
| Feb 26 2014 |
12380 |
366.98 |
| Feb 19 2014 |
8104 |
366.98 |
| Feb 19 2014 |
12418 |
366.98 |
| Feb 12 2014 |
8089 |
366.98 |
| Feb 12 2014 |
12417 |
366.98 |
| Feb 05 2014 |
8124 |
366.98 |
| Feb 05 2014 |
12490 |
366.98 |
| Jan 29 2014 |
8096 |
366.98 |
| Jan 29 2014 |
12515 |
366.98 |
| Jan 22 2014 |
8075 |
366.98 |
| Jan 22 2014 |
12473 |
366.98 |
| Jan 15 2014 |
8079 |
366.98 |
| Jan 15 2014 |
12501 |
366.98 |
| Jan 08 2014 |
8050 |
366.98 |
| Jan 08 2014 |
12496 |
366.98 |
| Jan 01 2014 |
8050 |
366.98 |
| Jan 01 2014 |
12498 |
366.98 |
| Dec 25 2013 |
8050 |
366.98 |
| Dec 25 2013 |
12498 |
366.98 |
| Dec 18 2013 |
8050 |
366.98 |
| Dec 18 2013 |
12498 |
366.98 |
| Dec 11 2013 |
8050 |
366.98 |
| Dec 11 2013 |
12499 |
366.98 |
| Dec 04 2013 |
8051 |
366.98 |
| Dec 04 2013 |
12500 |
366.98 |
| Nov 27 2013 |
8051 |
366.98 |
| Nov 27 2013 |
12500 |
366.98 |
| Nov 20 2013 |
8051 |
366.98 |
| Nov 20 2013 |
12501 |
366.98 |
| Nov 13 2013 |
8051 |
366.98 |
| Nov 13 2013 |
12501 |
366.98 |
| Nov 06 2013 |
8051 |
366.98 |
| Nov 06 2013 |
12501 |
366.98 |
| Oct 30 2013 |
8051 |
366.98 |
| Oct 30 2013 |
12500 |
366.98 |
| Oct 23 2013 |
8048 |
366.98 |
| Oct 23 2013 |
12500 |
366.98 |
| Oct 16 2013 |
8078 |
366.98 |
| Oct 16 2013 |
12495 |
366.98 |
| Oct 09 2013 |
8033 |
366.98 |
| Oct 09 2013 |
12453 |
366.98 |
| Oct 02 2013 |
8039 |
366.98 |
| Oct 02 2013 |
12458 |
366.98 |
| Sep 25 2013 |
8011 |
366.98 |
| Sep 25 2013 |
12424 |
366.98 |
| Sep 18 2013 |
7942 |
366.98 |
| Sep 18 2013 |
12322 |
366.98 |
| Sep 11 2013 |
7956 |
366.98 |
| Sep 11 2013 |
12260 |
366.98 |
| Sep 04 2013 |
8005 |
366.98 |
| Sep 04 2013 |
12302 |
366.98 |
| Aug 28 2013 |
7996 |
366.98 |
| Aug 28 2013 |
12302 |
366.98 |
| Aug 21 2013 |
8039 |
366.98 |
| Aug 21 2013 |
12370 |
366.98 |
| Aug 14 2013 |
8084 |
366.98 |
| Aug 14 2013 |
12088 |
366.98 |
| Aug 07 2013 |
8075 |
366.98 |
| Aug 07 2013 |
12211 |
366.98 |
| Jul 31 2013 |
8191 |
366.98 |
| Jul 31 2013 |
12320 |
366.98 |
| Jul 24 2013 |
8121 |
366.98 |
| Jul 24 2013 |
12401 |
366.98 |
| Jul 17 2013 |
8148 |
366.98 |
| Jul 17 2013 |
12421 |
366.98 |
| Jul 10 2013 |
8188 |
366.98 |
| Jul 10 2013 |
12538 |
366.98 |
| Jul 03 2013 |
8226 |
366.98 |
| Jul 03 2013 |
12530 |
366.98 |
| Jun 26 2013 |
8211 |
366.98 |
| Jun 26 2013 |
12690 |
366.98 |
| Jun 19 2013 |
8312 |
366.98 |
| Jun 19 2013 |
12697 |
366.98 |
