| Jun 06 2026 |
5049 |
508.8 |
| Jun 06 2026 |
7247 |
508.8 |
| Jun 02 2026 |
4984 |
508.8 |
| Jun 02 2026 |
7139 |
508.8 |
| May 26 2026 |
5043 |
508.8 |
| May 26 2026 |
7145 |
508.8 |
| May 19 2026 |
5488 |
508.8 |
| May 19 2026 |
7581 |
508.8 |
| May 12 2026 |
5736 |
508.8 |
| May 12 2026 |
7842 |
508.8 |
| May 05 2026 |
5872 |
508.8 |
| May 05 2026 |
7606 |
508.8 |
| Apr 28 2026 |
5923 |
508.8 |
| Apr 28 2026 |
7586 |
508.8 |
| Apr 21 2026 |
6059 |
508.8 |
| Apr 21 2026 |
7551 |
508.8 |
| Apr 14 2026 |
6238 |
508.8 |
| Apr 14 2026 |
7556 |
508.8 |
| Apr 07 2026 |
18316 |
475.88 |
| Apr 07 2026 |
6297 |
508.8 |
| Apr 07 2026 |
7553 |
508.8 |
| Mar 31 2026 |
18168 |
475.88 |
| Mar 31 2026 |
6228 |
508.8 |
| Mar 31 2026 |
7407 |
508.8 |
| Mar 24 2026 |
18077 |
475.88 |
| Mar 24 2026 |
6321 |
508.8 |
| Mar 24 2026 |
7385 |
508.8 |
| Mar 17 2026 |
18493 |
475.88 |
| Mar 17 2026 |
6324 |
508.8 |
| Mar 17 2026 |
7402 |
508.8 |
| Mar 10 2026 |
18759 |
475.88 |
| Mar 10 2026 |
6302 |
508.8 |
| Mar 10 2026 |
7290 |
508.8 |
| Mar 03 2026 |
18893 |
475.88 |
| Mar 03 2026 |
6269 |
508.8 |
| Mar 03 2026 |
7249 |
508.8 |
| Feb 24 2026 |
19337 |
475.88 |
| Feb 24 2026 |
6153 |
508.8 |
| Feb 24 2026 |
7267 |
508.8 |
| Feb 17 2026 |
19573 |
475.88 |
| Feb 17 2026 |
6059 |
508.8 |
| Feb 17 2026 |
7088 |
508.8 |
| Feb 10 2026 |
19590 |
475.88 |
| Feb 10 2026 |
6210 |
508.8 |
| Feb 10 2026 |
7163 |
508.8 |
| Feb 03 2026 |
19590 |
475.88 |
| Feb 03 2026 |
6214 |
508.8 |
| Feb 03 2026 |
7179 |
508.8 |
| Jan 27 2026 |
19546 |
475.88 |
| Jan 27 2026 |
6275 |
508.8 |
| Jan 27 2026 |
7199 |
508.8 |
| Jan 20 2026 |
19546 |
475.88 |
| Jan 20 2026 |
6315 |
508.8 |
| Jan 20 2026 |
7197 |
508.8 |
| Jan 13 2026 |
19546 |
475.88 |
| Jan 13 2026 |
6316 |
508.8 |
| Jan 13 2026 |
7197 |
508.8 |
| Jan 06 2026 |
19546 |
475.88 |
| Jan 06 2026 |
6316 |
508.8 |
| Jan 06 2026 |
7192 |
508.8 |
| Dec 30 2025 |
19546 |
475.88 |
| Dec 30 2025 |
6316 |
508.8 |
| Dec 30 2025 |
7192 |
508.8 |
| Dec 23 2025 |
19546 |
475.88 |
| Dec 23 2025 |
6296 |
508.8 |
| Dec 23 2025 |
7173 |
508.8 |
| Dec 16 2025 |
19546 |
475.88 |
| Dec 16 2025 |
6324 |
508.8 |
| Dec 16 2025 |
7202 |
508.8 |
| Dec 09 2025 |
19085 |
475.88 |
| Dec 09 2025 |
6324 |
508.8 |
| Dec 09 2025 |
7216 |
508.8 |
| Dec 02 2025 |
18703 |
475.88 |
| Dec 02 2025 |
6324 |
508.8 |
| Dec 02 2025 |
7217 |
508.8 |
| Nov 25 2025 |
17967 |
475.88 |
| Nov 25 2025 |
6324 |
508.8 |
| Nov 25 2025 |
7217 |
508.8 |
| Nov 18 2025 |
18085 |
475.88 |
| Nov 18 2025 |
6324 |
508.8 |
| Nov 18 2025 |
7217 |
508.8 |
| Nov 11 2025 |
17273 |
475.88 |
| Nov 11 2025 |
6324 |
508.8 |
| Nov 11 2025 |
7197 |
508.8 |
| Nov 04 2025 |
17313 |
475.88 |
| Nov 04 2025 |
6324 |
508.8 |
| Nov 04 2025 |
7197 |
508.8 |
| Oct 28 2025 |
17650 |
475.88 |
| Oct 28 2025 |
6368 |
508.8 |
| Oct 28 2025 |
7241 |
508.8 |
| Oct 21 2025 |
17922 |
475.88 |
| Oct 21 2025 |
6562 |
508.8 |
| Oct 21 2025 |
7519 |
508.8 |
| Oct 14 2025 |
18322 |
475.88 |
| Oct 14 2025 |
6562 |
508.8 |
| Oct 14 2025 |
7476 |
508.8 |
| Oct 07 2025 |
18586 |
475.88 |
| Oct 07 2025 |
6304 |
508.8 |
| Oct 07 2025 |
7253 |
508.8 |
| Sep 30 2025 |
18845 |
475.88 |
| Sep 30 2025 |
6311 |
508.8 |
| Sep 30 2025 |
7281 |
508.8 |
| Sep 23 2025 |
19239 |
475.88 |
| Sep 23 2025 |
6291 |
508.8 |
| Sep 23 2025 |
7253 |
508.8 |
| Sep 16 2025 |
18901 |
475.88 |
| Sep 16 2025 |
6302 |
508.8 |
| Sep 16 2025 |
7207 |
508.8 |
| Sep 09 2025 |
19377 |
475.88 |
| Sep 09 2025 |
6211 |
508.8 |
| Sep 09 2025 |
7139 |
508.8 |
| Sep 02 2025 |
17854 |
475.88 |
| Sep 02 2025 |
6453 |
508.8 |
| Sep 02 2025 |
7389 |
508.8 |
| Aug 26 2025 |
17890 |
475.88 |
| Aug 26 2025 |
6539 |
508.8 |
| Aug 26 2025 |
7456 |
508.8 |
| Aug 19 2025 |
18238 |
475.88 |
| Aug 19 2025 |
6466 |
508.8 |
| Aug 19 2025 |
7359 |
508.8 |
| Aug 12 2025 |
19650 |
475.88 |
| Aug 12 2025 |
6473 |
508.8 |
| Aug 12 2025 |
9523 |
508.8 |
| Aug 05 2025 |
19999 |
475.88 |
| Jul 29 2025 |
20065 |
475.88 |
| Jul 22 2025 |
19444 |
475.88 |
| Jul 15 2025 |
19988 |
475.88 |
| Jul 08 2025 |
20053 |
475.88 |
| Jul 01 2025 |
19964 |
475.88 |
| Jun 24 2025 |
20212 |
475.88 |
| Jun 17 2025 |
20553 |
475.88 |
| Jun 10 2025 |
18737 |
475.88 |
| Jun 03 2025 |
18737 |
475.88 |
| May 27 2025 |
20715 |
475.88 |
| Apr 27 2016 |
19487 |
489.45 |
| Apr 27 2016 |
4692 |
370.15 |
| Apr 27 2016 |
15839 |
465.47 |
| Apr 27 2016 |
21659 |
450.16 |
| Apr 20 2016 |
13851 |
447.99 |
| Apr 20 2016 |
4751 |
369.92 |
| Apr 20 2016 |
19489 |
489.45 |
| Apr 20 2016 |
17350 |
422.28 |
| Apr 13 2016 |
19344 |
489.45 |
| Apr 13 2016 |
4789 |
369.92 |
| Apr 13 2016 |
14192 |
447.99 |
| Apr 13 2016 |
17298 |
422.28 |
| Apr 06 2016 |
14547 |
447.99 |
| Apr 06 2016 |
19437 |
489.45 |
| Apr 06 2016 |
4867 |
369.92 |
| Apr 06 2016 |
17502 |
422.28 |
| Mar 30 2016 |
14388 |
447.99 |
| Mar 30 2016 |
19321 |
489.45 |
| Mar 30 2016 |
4750 |
369.92 |
| Mar 30 2016 |
17373 |
422.28 |
| Mar 23 2016 |
4856 |
368.55 |
| Mar 23 2016 |
19293 |
489.45 |
| Mar 23 2016 |
13408 |
437.23 |
| Mar 23 2016 |
12766 |
390.38 |
| Mar 16 2016 |
4839 |
368.55 |
| Mar 16 2016 |
19238 |
489.45 |
| Mar 16 2016 |
13498 |
437.23 |
| Mar 16 2016 |
12696 |
390.38 |
| Mar 09 2016 |
4888 |
368.55 |
| Mar 09 2016 |
19139 |
489.45 |
| Mar 09 2016 |
13586 |
437.23 |
| Mar 09 2016 |
12739 |
390.38 |
| Mar 02 2016 |
13418 |
437.23 |
| Mar 02 2016 |
4901 |
368.55 |
| Mar 02 2016 |
19074 |
489.45 |
| Mar 02 2016 |
12658 |
390.38 |
| Feb 24 2016 |
4780 |
366.37 |
| Feb 24 2016 |
14468 |
444.06 |
| Feb 24 2016 |
13416 |
437.23 |
| Feb 24 2016 |
11790 |
384.01 |
| Feb 17 2016 |
14528 |
444.06 |
| Feb 17 2016 |
4820 |
366.37 |
| Feb 17 2016 |
13584 |
437.23 |
| Feb 17 2016 |
11911 |
384.01 |
| Feb 10 2016 |
13517 |
437.23 |
| Feb 10 2016 |
4854 |
366.37 |
| Feb 10 2016 |
14518 |
444.06 |
| Feb 10 2016 |
11930 |
384.01 |
| Feb 03 2016 |
14503 |
444.06 |
| Feb 03 2016 |
4849 |
366.37 |
| Feb 03 2016 |
13506 |
437.23 |
| Feb 03 2016 |
11941 |
384.01 |
| Jan 27 2016 |
14476 |
444.06 |
| Jan 27 2016 |
4849 |
366.37 |
| Jan 27 2016 |
13536 |
437.23 |
| Jan 27 2016 |
11943 |
384.01 |
| Jan 20 2016 |
14512 |
444.06 |
| Jan 20 2016 |
4851 |
366.37 |
| Jan 20 2016 |
13535 |
437.23 |
| Jan 20 2016 |
11954 |
384.01 |
| Jan 13 2016 |
13548 |
437.23 |
| Jan 13 2016 |
14540 |
444.06 |
| Jan 13 2016 |
4851 |
366.37 |
| Jan 13 2016 |
11964 |
384.01 |
| Jan 06 2016 |
4851 |
366.37 |
| Jan 06 2016 |
14553 |
444.06 |
| Jan 06 2016 |
13548 |
437.23 |
| Jan 06 2016 |
11972 |
384.01 |
| Dec 30 2015 |
14554 |
444.06 |
| Dec 30 2015 |
4849 |
366.37 |
| Dec 30 2015 |
13548 |
437.23 |
| Dec 30 2015 |
11970 |
384.01 |
| Dec 23 2015 |
14553 |
444.06 |
| Dec 23 2015 |
4849 |
366.37 |
| Dec 23 2015 |
13546 |
437.23 |
| Dec 23 2015 |
11971 |
384.01 |
| Dec 16 2015 |
4849 |
366.37 |
| Dec 16 2015 |
14553 |
444.06 |
| Dec 16 2015 |
13546 |
437.23 |
| Dec 16 2015 |
11971 |
384.01 |
| Dec 09 2015 |
4849 |
366.37 |
| Dec 09 2015 |
14559 |
444.06 |
| Dec 09 2015 |
13545 |
437.23 |
| Dec 09 2015 |
11976 |
384.01 |
| Dec 02 2015 |
14559 |
444.06 |
| Dec 02 2015 |
4849 |
366.37 |
| Dec 02 2015 |
13546 |
437.23 |
| Dec 02 2015 |
11977 |
384.01 |
| Nov 25 2015 |
13546 |
437.23 |
| Nov 25 2015 |
14559 |
444.06 |
| Nov 25 2015 |
4849 |
366.37 |
| Nov 25 2015 |
11978 |
384.01 |
| Nov 18 2015 |
4849 |
366.37 |
| Nov 18 2015 |
14559 |
444.06 |
| Nov 18 2015 |
13545 |
437.23 |
| Nov 18 2015 |
11978 |
384.01 |
| Nov 11 2015 |
4849 |
366.37 |
| Nov 11 2015 |
14559 |
444.06 |
| Nov 11 2015 |
13528 |
437.23 |
| Nov 11 2015 |
11980 |
384.01 |
| Nov 04 2015 |
13528 |
437.23 |
| Nov 04 2015 |
4849 |
366.37 |
| Nov 04 2015 |
14559 |
444.06 |
| Nov 04 2015 |
11980 |
384.01 |
| Oct 28 2015 |
14533 |
444.06 |
| Oct 28 2015 |
4839 |
366.37 |
| Oct 28 2015 |
13530 |
437.23 |
| Oct 28 2015 |
11967 |
384.01 |
| Oct 21 2015 |
13484 |
437.23 |
| Oct 21 2015 |
4828 |
366.37 |
| Oct 21 2015 |
14545 |
444.06 |
| Oct 21 2015 |
11958 |
384.01 |
| Oct 14 2015 |
13482 |
437.23 |
| Oct 14 2015 |
14562 |
444.06 |
| Oct 14 2015 |
4828 |
366.37 |
| Oct 14 2015 |
11961 |
384.01 |
| Oct 07 2015 |
14530 |
444.06 |
| Oct 07 2015 |
4828 |
366.37 |
| Oct 07 2015 |
13513 |
437.23 |
| Oct 07 2015 |
11964 |
384.01 |
| Sep 30 2015 |
14531 |
444.06 |
| Sep 30 2015 |
4838 |
366.37 |
| Sep 30 2015 |
13524 |
437.23 |
| Sep 30 2015 |
11975 |
384.01 |
| Sep 23 2015 |
4855 |
366.37 |
| Sep 23 2015 |
14529 |
444.06 |
| Sep 23 2015 |
13593 |
437.23 |
| Sep 23 2015 |
12020 |
384.01 |
| Sep 16 2015 |
13469 |
437.23 |
| Sep 16 2015 |
14514 |
444.06 |
| Sep 16 2015 |
4844 |
366.37 |
| Sep 16 2015 |
11986 |
384.01 |
| Sep 09 2015 |
4935 |
368.23 |
| Sep 09 2015 |
14497 |
444.06 |
| Sep 09 2015 |
15643 |
456.54 |
| Sep 09 2015 |
11976 |
384.01 |
| Sep 02 2015 |
4870 |
368.23 |
| Sep 02 2015 |
14376 |
444.06 |
| Sep 02 2015 |
15708 |
456.54 |
| Sep 02 2015 |
11953 |
384.01 |
| Aug 26 2015 |
15883 |
456.54 |
| Aug 26 2015 |
14581 |
444.06 |
| Aug 26 2015 |
5016 |
368.23 |
| Aug 26 2015 |
12081 |
384.01 |
| Aug 19 2015 |
14624 |
444.06 |
| Aug 19 2015 |
4973 |
368.23 |
| Aug 19 2015 |
16095 |
456.54 |
| Aug 19 2015 |
12234 |
384.01 |
| Aug 12 2015 |
14720 |
444.06 |
| Aug 12 2015 |
5005 |
368.23 |
| Aug 12 2015 |
16080 |
456.54 |
| Aug 12 2015 |
11299 |
376.24 |
| Aug 05 2015 |
14657 |
444.06 |
| Aug 05 2015 |
5018 |
368.23 |
| Aug 05 2015 |
16157 |
456.54 |
| Aug 05 2015 |
11315 |
376.24 |
| Jul 29 2015 |
16162 |
456.54 |
| Jul 29 2015 |
14808 |
444.06 |
| Jul 29 2015 |
4971 |
368.23 |
| Jul 29 2015 |
11478 |
376.24 |
| Jul 22 2015 |
14778 |
444.06 |
| Jul 22 2015 |
4969 |
368.23 |
| Jul 22 2015 |
16165 |
456.54 |
| Jul 22 2015 |
11473 |
376.24 |
| Jul 15 2015 |
14869 |
444.06 |
| Jul 15 2015 |
5099 |
368.23 |
| Jul 15 2015 |
16468 |
456.54 |
| Jul 15 2015 |
11579 |
376.24 |
| Jul 08 2015 |
5162 |
368.23 |
| Jul 08 2015 |
14911 |
444.06 |
| Jul 08 2015 |
16564 |
456.54 |
| Jul 08 2015 |
11726 |
376.24 |
| Jul 01 2015 |
15009 |
444.06 |
| Jul 01 2015 |
5211 |
368.23 |
| Jul 01 2015 |
16664 |
456.54 |
| Jul 01 2015 |
11820 |
376.24 |
| Jun 24 2015 |
5200 |
368.23 |
| Jun 24 2015 |
15054 |
444.06 |
| Jun 24 2015 |
16709 |
456.54 |
| Jun 24 2015 |
11873 |
376.24 |
| Jun 17 2015 |
5205 |
368.23 |
| Jun 17 2015 |
14486 |
438.11 |
| Jun 17 2015 |
16626 |
456.54 |
| Jun 17 2015 |
11926 |
376.24 |
| Jun 10 2015 |
16777 |
456.54 |
| Jun 10 2015 |
5203 |
368.23 |
| Jun 10 2015 |
14504 |
438.11 |
| Jun 10 2015 |
11879 |
376.24 |
| Jun 03 2015 |
14498 |
438.11 |
| Jun 03 2015 |
5185 |
368.23 |
| Jun 03 2015 |
16970 |
456.54 |
| Jun 03 2015 |
12078 |
376.24 |
| May 27 2015 |
5142 |
368.23 |
| May 27 2015 |
14450 |
438.11 |
| May 27 2015 |
16830 |
456.54 |
| May 27 2015 |
12000 |
376.24 |
| May 20 2015 |
18614 |
472.17 |
| May 20 2015 |
5126 |
368.23 |
| May 20 2015 |
14507 |
438.11 |
| May 20 2015 |
12080 |
376.24 |
| May 13 2015 |
14459 |
438.11 |
| May 13 2015 |
5160 |
368.23 |
| May 13 2015 |
18821 |
472.17 |
| May 13 2015 |
12166 |
376.24 |
| May 06 2015 |
4844 |
367.87 |
| May 06 2015 |
19691 |
482.59 |
| May 06 2015 |
14122 |
438.11 |
| May 06 2015 |
11622 |
374.03 |
| Apr 29 2015 |
13967 |
434.5 |
| Apr 29 2015 |
5457 |
378.45 |
| Apr 29 2015 |
20838 |
491.41 |
| Apr 29 2015 |
12974 |
383.14 |
| Apr 22 2015 |
20905 |
491.41 |
| Apr 22 2015 |
14014 |
434.5 |
| Apr 22 2015 |
5538 |
378.45 |
| Apr 22 2015 |
13042 |
383.14 |
| Apr 15 2015 |
5479 |
378.45 |
| Apr 15 2015 |
13940 |
434.5 |
| Apr 15 2015 |
20523 |
491.41 |
| Apr 15 2015 |
13051 |
383.14 |
| Apr 08 2015 |
20614 |
491.41 |
| Apr 08 2015 |
14113 |
434.5 |
| Apr 08 2015 |
5488 |
378.45 |
| Apr 08 2015 |
13093 |
383.14 |
| Apr 01 2015 |
5663 |
382.66 |
| Apr 01 2015 |
14243 |
434.5 |
| Apr 01 2015 |
23119 |
516.63 |
| Apr 01 2015 |
14924 |
394.57 |
| Mar 25 2015 |
14818 |
442.03 |
| Mar 25 2015 |
21286 |
503.85 |
| Mar 25 2015 |
6290 |
396.41 |
| Mar 25 2015 |
14497 |
394.57 |
| Mar 18 2015 |
14566 |
442.03 |
| Mar 18 2015 |
6084 |
396.41 |
| Mar 18 2015 |
20331 |
503.85 |
| Mar 18 2015 |
14237 |
394.57 |
| Mar 11 2015 |
20789 |
503.85 |
| Mar 11 2015 |
14713 |
442.03 |
| Mar 11 2015 |
6294 |
396.41 |
| Mar 11 2015 |
14682 |
394.57 |
| Mar 04 2015 |
6985 |
408.6 |
| Mar 04 2015 |
16301 |
456.49 |
| Mar 04 2015 |
20998 |
501.48 |
| Mar 04 2015 |
20001 |
430.87 |
| Feb 25 2015 |
21041 |
501.48 |
| Feb 25 2015 |
6903 |
408.6 |
| Feb 25 2015 |
16190 |
456.49 |
| Feb 25 2015 |
19978 |
430.87 |
| Feb 18 2015 |
21216 |
501.48 |
| Feb 18 2015 |
6949 |
408.6 |
| Feb 18 2015 |
16272 |
456.49 |
| Feb 18 2015 |
20064 |
430.87 |
| Feb 11 2015 |
21214 |
501.48 |
| Feb 11 2015 |
16329 |
456.49 |
| Feb 11 2015 |
6987 |
408.6 |
| Feb 11 2015 |
20079 |
430.87 |
| Feb 04 2015 |
16314 |
456.49 |
| Feb 04 2015 |
6995 |
408.6 |
| Feb 04 2015 |
21275 |
501.48 |
| Feb 04 2015 |
20093 |
430.87 |
| Jan 28 2015 |
6995 |
408.6 |
| Jan 28 2015 |
16356 |
456.49 |
| Jan 28 2015 |
21223 |
501.48 |
| Jan 28 2015 |
20099 |
430.87 |
| Jan 21 2015 |
6999 |
408.6 |
| Jan 21 2015 |
16335 |
456.49 |
| Jan 21 2015 |
21255 |
501.48 |
| Jan 21 2015 |
20111 |
430.87 |
| Jan 14 2015 |
21265 |
501.48 |
| Jan 14 2015 |
6999 |
408.6 |
| Jan 14 2015 |
16328 |
456.49 |
| Jan 14 2015 |
20120 |
430.87 |
| Jan 07 2015 |
21264 |
501.48 |
| Jan 07 2015 |
16297 |
456.49 |
| Jan 07 2015 |
6999 |
408.6 |
| Jan 07 2015 |
20092 |
430.87 |
| Dec 31 2014 |
16297 |
456.49 |
| Dec 31 2014 |
21264 |
501.48 |
| Dec 31 2014 |
7013 |
408.6 |
| Dec 31 2014 |
20101 |
430.87 |
| Dec 24 2014 |
21264 |
501.48 |
| Dec 24 2014 |
16297 |
456.49 |
| Dec 24 2014 |
7013 |
408.6 |
| Dec 24 2014 |
20101 |
430.87 |
| Dec 17 2014 |
7013 |
408.6 |
| Dec 17 2014 |
16279 |
456.49 |
| Dec 17 2014 |
21264 |
501.48 |
| Dec 17 2014 |
20093 |
430.87 |
| Dec 10 2014 |
7013 |
408.6 |
| Dec 10 2014 |
16279 |
456.49 |
| Dec 10 2014 |
21264 |
501.48 |
| Dec 10 2014 |
20093 |
430.87 |
| Dec 03 2014 |
7014 |
408.6 |
| Dec 03 2014 |
16279 |
456.49 |
| Dec 03 2014 |
21264 |
501.48 |
| Dec 03 2014 |
20093 |
430.87 |
| Nov 26 2014 |
21264 |
501.48 |
| Nov 26 2014 |
16279 |
456.49 |
| Nov 26 2014 |
7014 |
408.6 |
| Nov 26 2014 |
20093 |
430.87 |
| Nov 19 2014 |
7013 |
408.6 |
| Nov 19 2014 |
16279 |
456.49 |
| Nov 19 2014 |
21264 |
501.48 |
| Nov 19 2014 |
20092 |
430.87 |
| Nov 12 2014 |
16279 |
456.49 |
| Nov 12 2014 |
7013 |
408.6 |
| Nov 12 2014 |
21264 |
501.48 |
| Nov 12 2014 |
20093 |
430.87 |
| Nov 05 2014 |
21264 |
501.48 |
| Nov 05 2014 |
7013 |
408.6 |
| Nov 05 2014 |
16279 |
456.49 |
| Nov 05 2014 |
20093 |
430.87 |
| Oct 29 2014 |
21257 |
501.48 |
| Oct 29 2014 |
16279 |
456.49 |
| Oct 29 2014 |
7013 |
408.6 |
| Oct 29 2014 |
20090 |
430.87 |
| Oct 22 2014 |
7849 |
425.08 |
| Oct 22 2014 |
16220 |
456.49 |
| Oct 22 2014 |
20860 |
498.23 |
| Oct 22 2014 |
21639 |
441.3 |
| Oct 15 2014 |
20745 |
498.23 |
| Oct 15 2014 |
16205 |
456.49 |
| Oct 15 2014 |
7842 |
425.08 |
| Oct 15 2014 |
21570 |
441.3 |
| Oct 08 2014 |
20765 |
498.23 |
| Oct 08 2014 |
16180 |
456.49 |
| Oct 08 2014 |
7832 |
425.08 |
| Oct 08 2014 |
21555 |
441.3 |
| Oct 01 2014 |
16219 |
456.49 |
| Oct 01 2014 |
7838 |
425.08 |
| Oct 01 2014 |
20769 |
498.23 |
| Oct 01 2014 |
21584 |
441.3 |
| Sep 24 2014 |
7810 |
425.08 |
| Sep 24 2014 |
16152 |
456.49 |
| Sep 24 2014 |
20878 |
498.23 |
| Sep 24 2014 |
21617 |
441.3 |
| Sep 17 2014 |
20695 |
498.23 |
| Sep 17 2014 |
7777 |
425.08 |
| Sep 17 2014 |
16224 |
456.49 |
| Sep 17 2014 |
21583 |
441.3 |
| Sep 10 2014 |
7790 |
425.08 |
| Sep 10 2014 |
16068 |
456.49 |
| Sep 10 2014 |
20693 |
498.23 |
| Sep 10 2014 |
21605 |
441.3 |
| Sep 03 2014 |
7801 |
425.08 |
| Sep 03 2014 |
16092 |
456.49 |
| Sep 03 2014 |
20768 |
498.23 |
| Sep 03 2014 |
21667 |
441.3 |
| Aug 27 2014 |
16181 |
456.49 |
| Aug 27 2014 |
7660 |
425.08 |
| Aug 27 2014 |
20637 |
498.23 |
| Aug 27 2014 |
21718 |
441.3 |
| Aug 20 2014 |
20643 |
498.23 |
| Aug 20 2014 |
16087 |
456.49 |
| Aug 20 2014 |
7637 |
425.08 |
| Aug 20 2014 |
21737 |
441.3 |
| Aug 13 2014 |
7643 |
425.08 |
| Aug 13 2014 |
16160 |
456.49 |
| Aug 13 2014 |
20577 |
498.23 |
| Aug 13 2014 |
21789 |
441.3 |
| Aug 06 2014 |
7596 |
425.08 |
| Aug 06 2014 |
16225 |
456.49 |
| Aug 06 2014 |
20781 |
498.23 |
| Aug 06 2014 |
21870 |
441.3 |
| Jul 30 2014 |
20863 |
498.23 |
| Jul 30 2014 |
16244 |
456.49 |
| Jul 30 2014 |
7710 |
425.08 |
| Jul 30 2014 |
22042 |
441.3 |
| Jul 23 2014 |
17437 |
471.63 |
| Jul 23 2014 |
7522 |
425.08 |
| Jul 23 2014 |
20652 |
498.23 |
| Jul 23 2014 |
23332 |
451.13 |
| Jul 16 2014 |
17413 |
471.63 |
| Jul 16 2014 |
7622 |
425.08 |
| Jul 16 2014 |
20844 |
498.23 |
| Jul 16 2014 |
23310 |
451.13 |
| Jul 09 2014 |
7467 |
425.08 |
| Jul 09 2014 |
17577 |
471.63 |
| Jul 09 2014 |
20972 |
498.23 |
| Jul 09 2014 |
23339 |
451.13 |
| Jul 02 2014 |
17751 |
471.63 |
| Jul 02 2014 |
7664 |
425.08 |
| Jul 02 2014 |
21055 |
498.23 |
| Jul 02 2014 |
23571 |
451.13 |
| Jun 25 2014 |
7497 |
425.08 |
| Jun 25 2014 |
17884 |
471.63 |
| Jun 25 2014 |
21178 |
498.23 |
| Jun 25 2014 |
23686 |
451.13 |
| Jun 18 2014 |
7459 |
425.08 |
| Jun 18 2014 |
18015 |
471.63 |
| Jun 18 2014 |
21251 |
498.23 |
| Jun 18 2014 |
23700 |
451.13 |
| Jun 11 2014 |
21106 |
498.23 |
| Jun 11 2014 |
7774 |
425.08 |
| Jun 11 2014 |
20456 |
498.96 |
| Jun 11 2014 |
23881 |
451.13 |
| Jun 04 2014 |
7888 |
425.08 |
| Jun 04 2014 |
20864 |
498.96 |
| Jun 04 2014 |
21296 |
498.23 |
| Jun 04 2014 |
24049 |
451.13 |
| May 28 2014 |
21660 |
509.14 |
| May 28 2014 |
8589 |
437.66 |
| May 28 2014 |
19246 |
478.75 |
| May 28 2014 |
25834 |
463.92 |
| May 21 2014 |
19291 |
478.75 |
| May 21 2014 |
21737 |
509.14 |
| May 21 2014 |
8602 |
437.66 |
| May 21 2014 |
25935 |
463.92 |
| May 14 2014 |
19393 |
478.75 |
| May 14 2014 |
21878 |
509.14 |
| May 14 2014 |
8758 |
437.66 |
| May 14 2014 |
26503 |
467.02 |
| May 07 2014 |
21502 |
509.14 |
| May 07 2014 |
8281 |
437.66 |
| May 07 2014 |
18933 |
478.75 |
| May 07 2014 |
26203 |
467.02 |
| Apr 30 2014 |
19532 |
478.75 |
| Apr 30 2014 |
22206 |
509.14 |
| Apr 30 2014 |
8703 |
437.66 |
| Apr 30 2014 |
26878 |
467.02 |
| Apr 23 2014 |
19920 |
478.75 |
| Apr 23 2014 |
22473 |
509.14 |
| Apr 23 2014 |
8976 |
437.66 |
| Apr 23 2014 |
27212 |
467.02 |
| Apr 16 2014 |
25164 |
553.64 |
| Apr 16 2014 |
21232 |
491.98 |
| Apr 16 2014 |
34410 |
522.81 |
| Apr 09 2014 |
25544 |
553.64 |
| Apr 09 2014 |
21978 |
491.98 |
| Apr 09 2014 |
34982 |
522.81 |
| Apr 02 2014 |
21945 |
491.98 |
| Apr 02 2014 |
25720 |
553.64 |
| Apr 02 2014 |
34377 |
522.81 |
| Mar 26 2014 |
26220 |
553.64 |
| Mar 26 2014 |
21519 |
491.98 |
| Mar 26 2014 |
34310 |
522.81 |
| Mar 19 2014 |
26402 |
553.64 |
| Mar 19 2014 |
21439 |
491.98 |
| Mar 19 2014 |
34274 |
522.81 |
| Mar 12 2014 |
26397 |
553.64 |
| Mar 12 2014 |
21436 |
491.98 |
| Mar 12 2014 |
34283 |
522.81 |
| Mar 05 2014 |
26396 |
553.64 |
| Mar 05 2014 |
37061 |
553.64 |
| Feb 26 2014 |
26365 |
553.64 |
| Feb 26 2014 |
36919 |
553.64 |
| Feb 19 2014 |
26391 |
553.64 |
| Feb 19 2014 |
36924 |
553.64 |
| Feb 12 2014 |
26358 |
553.64 |
| Feb 12 2014 |
36829 |
553.64 |
| Feb 05 2014 |
26554 |
553.64 |
| Feb 05 2014 |
36957 |
553.64 |
| Jan 29 2014 |
26740 |
553.64 |
| Jan 29 2014 |
36943 |
553.64 |
| Jan 22 2014 |
26658 |
553.64 |
| Jan 22 2014 |
36756 |
553.64 |
| Jan 15 2014 |
26732 |
553.64 |
| Jan 15 2014 |
36833 |
553.64 |
| Jan 08 2014 |
26785 |
553.64 |
| Jan 08 2014 |
36752 |
553.64 |
| Jan 01 2014 |
26792 |
553.64 |
| Jan 01 2014 |
36758 |
553.64 |
| Dec 25 2013 |
26792 |
553.64 |
| Dec 25 2013 |
36784 |
553.64 |
| Dec 18 2013 |
26792 |
553.64 |
| Dec 18 2013 |
36784 |
553.64 |
| Dec 11 2013 |
26793 |
553.64 |
| Dec 11 2013 |
36785 |
553.64 |
| Dec 04 2013 |
26795 |
553.64 |
| Dec 04 2013 |
36787 |
553.64 |
| Nov 27 2013 |
26795 |
553.64 |
| Nov 27 2013 |
36787 |
553.64 |
| Nov 20 2013 |
26795 |
553.64 |
| Nov 20 2013 |
36788 |
553.64 |
| Nov 13 2013 |
26796 |
553.64 |
| Nov 13 2013 |
36789 |
553.64 |
| Nov 06 2013 |
26797 |
553.64 |
| Nov 06 2013 |
36790 |
553.64 |
| Oct 30 2013 |
26795 |
553.64 |
| Oct 30 2013 |
36788 |
553.64 |
| Oct 23 2013 |
26796 |
553.64 |
| Oct 23 2013 |
36783 |
553.64 |
| Oct 16 2013 |
26723 |
553.64 |
| Oct 16 2013 |
36695 |
553.64 |
| Oct 09 2013 |
26663 |
553.64 |
| Oct 09 2013 |
36313 |
553.64 |
| Oct 02 2013 |
26651 |
553.64 |
| Oct 02 2013 |
36441 |
553.64 |
| Sep 25 2013 |
26550 |
553.64 |
| Sep 25 2013 |
36405 |
553.64 |
| Sep 18 2013 |
26409 |
553.64 |
| Sep 18 2013 |
36067 |
553.64 |
| Sep 11 2013 |
26211 |
553.64 |
| Sep 11 2013 |
35806 |
553.64 |
| Sep 04 2013 |
26091 |
553.64 |
| Sep 04 2013 |
35952 |
553.64 |
| Aug 28 2013 |
25929 |
553.64 |
| Aug 28 2013 |
35721 |
553.64 |
| Aug 21 2013 |
26078 |
553.64 |
| Aug 21 2013 |
35969 |
553.64 |
| Aug 14 2013 |
26241 |
553.64 |
| Aug 14 2013 |
35684 |
553.64 |
| Aug 07 2013 |
26537 |
553.64 |
| Aug 07 2013 |
35967 |
553.64 |
| Jul 31 2013 |
26799 |
553.64 |
| Jul 31 2013 |
36524 |
553.64 |
| Jul 24 2013 |
27069 |
553.64 |
| Jul 24 2013 |
36767 |
553.64 |
| Jul 17 2013 |
27209 |
553.64 |
| Jul 17 2013 |
36918 |
553.64 |
| Jul 10 2013 |
27412 |
553.64 |
| Jul 10 2013 |
37278 |
553.64 |
| Jul 03 2013 |
27624 |
553.64 |
| Jul 03 2013 |
37290 |
553.64 |
| Jun 26 2013 |
27895 |
553.64 |
| Jun 26 2013 |
37459 |
553.64 |
| Jun 19 2013 |
28154 |
553.64 |
| Jun 19 2013 |
37460 |
553.64 |
