| Jun 16 2017 |
7805 |
484.8 |
| Jun 09 2017 |
7813 |
484.8 |
| Jun 02 2017 |
7813 |
484.8 |
| May 26 2017 |
7728 |
484.8 |
| May 19 2017 |
8026 |
484.8 |
| May 12 2017 |
8136 |
484.8 |
| May 05 2017 |
8354 |
484.8 |
| Apr 28 2017 |
8378 |
484.8 |
| Apr 21 2017 |
8507 |
484.8 |
| Apr 14 2017 |
8686 |
484.8 |
| Apr 07 2017 |
8709 |
484.8 |
| Mar 31 2017 |
9028 |
484.8 |
| Mar 24 2017 |
8799 |
484.8 |
| Mar 17 2017 |
8945 |
484.8 |
| Mar 10 2017 |
8813 |
484.8 |
| Mar 03 2017 |
8849 |
484.8 |
| Feb 24 2017 |
8965 |
484.8 |
| Feb 17 2017 |
8858 |
484.8 |
| Feb 10 2017 |
8985 |
484.8 |
| Feb 03 2017 |
8948 |
484.8 |
| Jan 27 2017 |
8934 |
484.8 |
| Jan 20 2017 |
8956 |
484.8 |
| Jan 13 2017 |
8956 |
484.8 |
| Jan 06 2017 |
8956 |
484.8 |
| Dec 30 2016 |
8950 |
484.8 |
| Dec 23 2016 |
8950 |
484.8 |
| Dec 16 2016 |
8950 |
484.8 |
| Dec 09 2016 |
8959 |
484.8 |
| Dec 02 2016 |
8959 |
484.8 |
| Nov 25 2016 |
8948 |
484.8 |
| Nov 18 2016 |
8948 |
484.8 |
| Nov 11 2016 |
8948 |
484.8 |
| Nov 04 2016 |
8948 |
484.8 |
| Oct 28 2016 |
8938 |
484.8 |
| Oct 21 2016 |
8938 |
484.8 |
| Oct 14 2016 |
8961 |
484.8 |
| Oct 07 2016 |
8958 |
484.8 |
| Sep 30 2016 |
9001 |
484.8 |
| Sep 23 2016 |
8970 |
484.8 |
| Sep 16 2016 |
8980 |
484.8 |
| Sep 09 2016 |
9081 |
484.8 |
| Sep 02 2016 |
9255 |
484.8 |
| Aug 26 2016 |
9022 |
484.8 |
| Aug 19 2016 |
9198 |
484.8 |
| Aug 12 2016 |
9574 |
484.8 |
| Aug 12 2016 |
24143 |
484.8 |
| Aug 05 2016 |
9639 |
484.8 |
| Aug 05 2016 |
24264 |
484.8 |
| Jul 29 2016 |
9698 |
484.8 |
| Jul 29 2016 |
24460 |
484.8 |
| Jun 15 2016 |
10681 |
500 |
| Jun 15 2016 |
28127 |
500 |
| Jun 08 2016 |
10823 |
500 |
| Jun 08 2016 |
28264 |
500 |
| Jun 01 2016 |
10977 |
500 |
| Jun 01 2016 |
28489 |
500 |
| May 25 2016 |
10880 |
500 |
| May 25 2016 |
28288 |
500 |
| May 18 2016 |
10973 |
500 |
| May 18 2016 |
28559 |
500 |
| May 11 2016 |
10869 |
500 |
| May 11 2016 |
28570 |
500 |
| May 04 2016 |
10869 |
500 |
| May 04 2016 |
28424 |
500 |
| Apr 27 2016 |
11128 |
500 |
| Apr 27 2016 |
28834 |
500 |
| Apr 20 2016 |
11170 |
500 |
| Apr 20 2016 |
28764 |
500 |
| Apr 13 2016 |
11212 |
500 |
| Apr 13 2016 |
28726 |
500 |
| Apr 06 2016 |
11397 |
500 |
| Apr 06 2016 |
29156 |
500 |
| Mar 30 2016 |
11054 |
500 |
| Mar 30 2016 |
28974 |
500 |
| Mar 23 2016 |
11456 |
500 |
| Mar 23 2016 |
29078 |
500 |
| Mar 16 2016 |
11415 |
500 |
| Mar 16 2016 |
29114 |
500 |
| Mar 09 2016 |
11481 |
500 |
| Mar 09 2016 |
29121 |
500 |
| Mar 02 2016 |
11495 |
500 |
| Mar 02 2016 |
28841 |
500 |
| Feb 24 2016 |
11433 |
500 |
| Feb 24 2016 |
28702 |
500 |
| Feb 17 2016 |
11564 |
500 |
| Feb 17 2016 |
28984 |
500 |
| Feb 10 2016 |
11642 |
500 |
| Feb 10 2016 |
28882 |
500 |
| Feb 03 2016 |
11659 |
500 |
| Feb 03 2016 |
28865 |
500 |
| Jan 27 2016 |
11659 |
500 |
| Jan 27 2016 |
28806 |
500 |
| Jan 20 2016 |
11675 |
500 |
| Jan 20 2016 |
28803 |
500 |
| Jan 13 2016 |
11675 |
500 |
| Jan 13 2016 |
28845 |
500 |
| Jan 06 2016 |
11675 |
500 |
| Jan 06 2016 |
28858 |
500 |
| Dec 30 2015 |
11693 |
500 |
| Dec 30 2015 |
28842 |
500 |
| Dec 23 2015 |
11693 |
500 |
| Dec 23 2015 |
28841 |
500 |
| Dec 16 2015 |
11693 |
500 |
| Dec 16 2015 |
28841 |
500 |
| Dec 09 2015 |
11693 |
500 |
| Dec 09 2015 |
28846 |
500 |
| Dec 02 2015 |
11694 |
500 |
| Dec 02 2015 |
28847 |
500 |
| Nov 25 2015 |
11694 |
500 |
| Nov 25 2015 |
28849 |
500 |
| Nov 18 2015 |
11694 |
500 |
| Nov 18 2015 |
28848 |
500 |
| Nov 11 2015 |
11694 |
500 |
| Nov 11 2015 |
28826 |
500 |
| Nov 04 2015 |
11694 |
500 |
| Nov 04 2015 |
28827 |
500 |
| Oct 28 2015 |
11670 |
500 |
| Oct 28 2015 |
28786 |
500 |
| Oct 21 2015 |
11638 |
500 |
| Oct 21 2015 |
28751 |
500 |
| Oct 14 2015 |
11638 |
500 |
| Oct 14 2015 |
28722 |
500 |
| Oct 07 2015 |
11647 |
500 |
| Oct 07 2015 |
28725 |
500 |
| Sep 30 2015 |
11669 |
500 |
| Sep 30 2015 |
28741 |
500 |
| Sep 23 2015 |
11548 |
500 |
| Sep 23 2015 |
28776 |
500 |
| Sep 16 2015 |
11492 |
500 |
| Sep 16 2015 |
28631 |
500 |
| Sep 09 2015 |
11397 |
500 |
| Sep 09 2015 |
28567 |
500 |
| Sep 02 2015 |
11261 |
500 |
| Sep 02 2015 |
28513 |
500 |
| Aug 26 2015 |
11498 |
500 |
| Aug 26 2015 |
28737 |
500 |
| Aug 19 2015 |
11404 |
500 |
| Aug 19 2015 |
29015 |
500 |
| Aug 12 2015 |
11506 |
500 |
| Aug 12 2015 |
29139 |
500 |
| Aug 05 2015 |
11438 |
500 |
| Aug 05 2015 |
29057 |
500 |
| Jul 29 2015 |
11314 |
500 |
| Jul 29 2015 |
29289 |
500 |
| Jul 22 2015 |
11407 |
500 |
| Jul 22 2015 |
29373 |
500 |
| Jul 15 2015 |
11601 |
500 |
| Jul 15 2015 |
29628 |
500 |
| Jul 08 2015 |
11661 |
500 |
| Jul 08 2015 |
29772 |
500 |
| Jul 01 2015 |
11800 |
500 |
| Jul 01 2015 |
29913 |
500 |
| Jun 24 2015 |
11771 |
500 |
| Jun 24 2015 |
30016 |
500 |
| Jun 11 2014 |
10439 |
484.44 |
| Jun 11 2014 |
28609 |
484.44 |
| Jun 04 2014 |
10609 |
484.44 |
| Jun 04 2014 |
28884 |
484.44 |
| May 28 2014 |
10713 |
484.44 |
| May 28 2014 |
28763 |
484.44 |
| May 21 2014 |
10738 |
484.44 |
| May 21 2014 |
28891 |
484.44 |
| May 14 2014 |
10951 |
484.44 |
| May 14 2014 |
29027 |
484.44 |
| May 07 2014 |
10371 |
484.44 |
| May 07 2014 |
28676 |
484.44 |
| Apr 30 2014 |
10891 |
484.44 |
| Apr 30 2014 |
29360 |
484.44 |
| Apr 23 2014 |
11237 |
484.44 |
| Apr 23 2014 |
29737 |
484.44 |
| Apr 16 2014 |
11034 |
484.44 |
| Apr 16 2014 |
29517 |
484.44 |
| Apr 09 2014 |
11073 |
484.44 |
| Apr 09 2014 |
29966 |
484.44 |
| Apr 02 2014 |
10775 |
484.44 |
| Apr 02 2014 |
29454 |
484.44 |
| Mar 26 2014 |
10760 |
484.44 |
| Mar 26 2014 |
29385 |
484.44 |
| Mar 19 2014 |
10853 |
484.44 |
| Mar 19 2014 |
29360 |
484.44 |
| Mar 12 2014 |
10842 |
484.44 |
| Mar 12 2014 |
29387 |
484.44 |
| Mar 05 2014 |
10739 |
484.44 |
| Mar 05 2014 |
29207 |
484.44 |
| Feb 26 2014 |
10834 |
484.44 |
| Feb 26 2014 |
29124 |
484.44 |
| Feb 19 2014 |
10908 |
484.44 |
| Feb 19 2014 |
29138 |
484.44 |
| Feb 12 2014 |
11028 |
484.44 |
| Feb 12 2014 |
29060 |
484.44 |
| Feb 05 2014 |
10989 |
484.44 |
| Feb 05 2014 |
29173 |
484.44 |
| Jan 29 2014 |
10989 |
484.44 |
| Jan 29 2014 |
29188 |
484.44 |
| Jan 22 2014 |
11008 |
484.44 |
| Jan 22 2014 |
29050 |
484.44 |
| Jan 15 2014 |
11008 |
484.44 |
| Jan 15 2014 |
29114 |
484.44 |
| Jan 08 2014 |
11008 |
484.44 |
| Jan 08 2014 |
29024 |
484.44 |
| Jan 01 2014 |
11008 |
484.44 |
| Jan 01 2014 |
29030 |
484.44 |
| Dec 25 2013 |
11055 |
484.44 |
| Dec 25 2013 |
29041 |
484.44 |
| Dec 18 2013 |
11055 |
484.44 |
| Dec 18 2013 |
29041 |
484.44 |
| Dec 11 2013 |
11056 |
484.44 |
| Dec 11 2013 |
29042 |
484.44 |
| Dec 04 2013 |
11056 |
484.44 |
| Dec 04 2013 |
29045 |
484.44 |
| Nov 27 2013 |
11056 |
484.44 |
| Nov 27 2013 |
29045 |
484.44 |
| Nov 20 2013 |
11057 |
484.44 |
| Nov 20 2013 |
29046 |
484.44 |
| Nov 13 2013 |
11057 |
484.44 |
| Nov 13 2013 |
29048 |
484.44 |
| Nov 06 2013 |
11057 |
484.44 |
| Nov 06 2013 |
29049 |
484.44 |
| Oct 30 2013 |
11057 |
484.44 |
| Oct 30 2013 |
29047 |
484.44 |
| Oct 23 2013 |
11057 |
484.44 |
| Oct 23 2013 |
29046 |
484.44 |
| Oct 16 2013 |
10972 |
484.44 |
| Oct 16 2013 |
29011 |
484.44 |
| Oct 09 2013 |
10845 |
484.44 |
| Oct 09 2013 |
28757 |
484.44 |
| Oct 02 2013 |
10939 |
484.44 |
| Oct 02 2013 |
28828 |
484.44 |
| Sep 25 2013 |
10910 |
484.44 |
| Sep 25 2013 |
28791 |
484.44 |
| Sep 18 2013 |
10816 |
484.44 |
| Sep 18 2013 |
28523 |
484.44 |
| Sep 11 2013 |
10707 |
484.44 |
| Sep 11 2013 |
28331 |
484.44 |
| Sep 04 2013 |
10823 |
484.44 |
| Sep 04 2013 |
28501 |
484.44 |
| Aug 28 2013 |
11084 |
484.44 |
| Aug 28 2013 |
28407 |
484.44 |
| Aug 21 2013 |
11085 |
484.44 |
| Aug 21 2013 |
28617 |
484.44 |
| Aug 14 2013 |
10561 |
484.44 |
| Aug 14 2013 |
28341 |
484.44 |
| Aug 07 2013 |
10693 |
484.44 |
| Aug 07 2013 |
28600 |
484.44 |
| Jul 31 2013 |
10767 |
484.44 |
| Jul 31 2013 |
28969 |
484.44 |
| Jul 24 2013 |
10793 |
484.44 |
| Jul 24 2013 |
29131 |
484.44 |
| Jul 17 2013 |
10714 |
484.44 |
| Jul 17 2013 |
29240 |
484.44 |
| Jul 10 2013 |
10983 |
484.44 |
| Jul 10 2013 |
29527 |
484.44 |
| Jul 03 2013 |
10840 |
484.44 |
| Jul 03 2013 |
29516 |
484.44 |
| Jun 26 2013 |
10700 |
484.44 |
| Jun 26 2013 |
29706 |
484.44 |
| Jun 19 2013 |
10501 |
484.44 |
| Jun 19 2013 |
29723 |
484.44 |
