| Jun 15 2016 |
33006 |
542.04 |
| Jun 08 2016 |
33176 |
542.04 |
| Jun 01 2016 |
33476 |
542.04 |
| May 25 2016 |
33260 |
542.04 |
| May 18 2016 |
33552 |
542.04 |
| May 11 2016 |
33565 |
542.04 |
| May 04 2016 |
20947 |
521.84 |
| May 04 2016 |
32368 |
531.94 |
| Apr 27 2016 |
21215 |
521.84 |
| Apr 27 2016 |
32846 |
531.94 |
| Apr 20 2016 |
21071 |
521.84 |
| Apr 20 2016 |
32772 |
531.94 |
| Apr 13 2016 |
21545 |
521.84 |
| Apr 13 2016 |
32698 |
531.94 |
| Apr 06 2016 |
22095 |
521.84 |
| Apr 06 2016 |
33101 |
531.94 |
| Mar 30 2016 |
21885 |
521.84 |
| Mar 30 2016 |
32909 |
531.94 |
| Mar 23 2016 |
22220 |
521.84 |
| Mar 23 2016 |
32981 |
531.94 |
| Mar 16 2016 |
22402 |
521.84 |
| Mar 16 2016 |
33037 |
531.94 |
| Mar 09 2016 |
22533 |
521.84 |
| Mar 09 2016 |
33072 |
531.94 |
| Mar 02 2016 |
22155 |
521.84 |
| Mar 02 2016 |
32732 |
531.94 |
| Feb 24 2016 |
22094 |
521.84 |
| Feb 24 2016 |
32544 |
531.94 |
| Feb 17 2016 |
22347 |
521.84 |
| Feb 17 2016 |
32848 |
531.94 |
| Feb 10 2016 |
22183 |
521.84 |
| Feb 10 2016 |
32705 |
531.94 |
| Feb 03 2016 |
22155 |
521.84 |
| Feb 03 2016 |
32679 |
531.94 |
| Jan 27 2016 |
22197 |
521.84 |
| Jan 27 2016 |
32604 |
531.94 |
| Jan 20 2016 |
22194 |
521.84 |
| Jan 20 2016 |
32601 |
531.94 |
| Jan 13 2016 |
22220 |
521.84 |
| Jan 13 2016 |
32658 |
531.94 |
| Jan 06 2016 |
22220 |
521.84 |
| Jan 06 2016 |
32678 |
531.94 |
| Dec 30 2015 |
22220 |
521.84 |
| Dec 30 2015 |
32658 |
531.94 |
| Dec 23 2015 |
22218 |
521.84 |
| Dec 23 2015 |
32655 |
531.94 |
| Dec 16 2015 |
22219 |
521.84 |
| Dec 16 2015 |
32656 |
531.94 |
| Dec 09 2015 |
22220 |
521.84 |
| Dec 09 2015 |
32662 |
531.94 |
| Dec 02 2015 |
22221 |
521.84 |
| Dec 02 2015 |
32664 |
531.94 |
| Nov 25 2015 |
22221 |
521.84 |
| Nov 25 2015 |
32666 |
531.94 |
| Nov 18 2015 |
22220 |
521.84 |
| Nov 18 2015 |
32665 |
531.94 |
| Nov 11 2015 |
22188 |
521.84 |
| Nov 11 2015 |
32645 |
531.94 |
| Nov 04 2015 |
22188 |
521.84 |
| Nov 04 2015 |
32645 |
531.94 |
| Oct 28 2015 |
22190 |
521.84 |
| Oct 28 2015 |
32592 |
531.94 |
| Oct 21 2015 |
22111 |
521.84 |
| Oct 21 2015 |
32561 |
531.94 |
| Oct 14 2015 |
22097 |
521.84 |
| Oct 14 2015 |
32501 |
531.94 |
| Oct 07 2015 |
22138 |
521.84 |
| Oct 07 2015 |
32502 |
531.94 |
| Sep 30 2015 |
22152 |
521.84 |
| Sep 30 2015 |
32523 |
531.94 |
| Sep 23 2015 |
22262 |
521.84 |
| Sep 23 2015 |
32534 |
531.94 |
| Sep 16 2015 |
22027 |
521.84 |
| Sep 16 2015 |
32356 |
531.94 |
| Sep 09 2015 |
21989 |
521.84 |
| Sep 09 2015 |
32289 |
531.94 |
| Sep 02 2015 |
22099 |
521.84 |
| Sep 02 2015 |
32229 |
531.94 |
| Aug 26 2015 |
22291 |
521.84 |
| Aug 26 2015 |
32419 |
531.94 |
| Aug 19 2015 |
22540 |
521.84 |
| Aug 19 2015 |
32704 |
531.94 |
| Aug 12 2015 |
22507 |
521.84 |
| Aug 12 2015 |
32874 |
531.94 |
| Aug 05 2015 |
22581 |
521.84 |
| Aug 05 2015 |
32820 |
531.94 |
| Jul 29 2015 |
22534 |
521.84 |
| Jul 29 2015 |
33032 |
531.94 |
| Jul 22 2015 |
22504 |
521.84 |
| Jul 22 2015 |
33113 |
531.94 |
| Jul 15 2015 |
22850 |
521.84 |
| Jul 15 2015 |
33300 |
531.94 |
| Jul 08 2015 |
22945 |
521.84 |
| Jul 08 2015 |
33448 |
531.94 |
| Jul 01 2015 |
23092 |
521.84 |
| Jul 01 2015 |
33598 |
531.94 |
| Jun 24 2015 |
23127 |
521.84 |
| Jun 24 2015 |
33704 |
531.94 |
| Jun 17 2015 |
22979 |
521.84 |
| Jun 17 2015 |
32582 |
521.84 |
| Jun 10 2015 |
23247 |
521.84 |
| Jun 10 2015 |
32709 |
521.84 |
| Jun 03 2015 |
23394 |
521.84 |
| Jun 03 2015 |
32901 |
521.84 |
| May 27 2015 |
23187 |
521.84 |
| May 27 2015 |
32579 |
521.84 |
| May 20 2015 |
23265 |
521.84 |
| May 20 2015 |
32627 |
521.84 |
| May 13 2015 |
23573 |
521.84 |
| May 13 2015 |
32723 |
521.84 |
| Mar 25 2015 |
17602 |
470.64 |
| Mar 25 2015 |
25559 |
470.64 |
| Mar 18 2015 |
17203 |
470.64 |
| Mar 18 2015 |
24764 |
470.64 |
| Mar 11 2015 |
17356 |
470.64 |
| Mar 11 2015 |
25464 |
470.64 |
| Mar 04 2015 |
17614 |
470.64 |
| Mar 04 2015 |
25748 |
470.64 |
| Feb 25 2015 |
17490 |
470.64 |
| Feb 25 2015 |
25739 |
470.64 |
| Feb 18 2015 |
17590 |
470.64 |
| Feb 18 2015 |
25838 |
470.64 |
| Feb 11 2015 |
17656 |
470.64 |
| Feb 11 2015 |
25846 |
470.64 |
| Feb 04 2015 |
17645 |
470.64 |
| Feb 04 2015 |
25879 |
470.64 |
| Jan 28 2015 |
17688 |
470.64 |
| Jan 28 2015 |
25871 |
470.64 |
| Jan 21 2015 |
17668 |
470.64 |
| Jan 21 2015 |
25896 |
470.64 |
| Jan 14 2015 |
17654 |
470.64 |
| Jan 14 2015 |
25897 |
470.64 |
| Jan 07 2015 |
17624 |
470.64 |
| Jan 07 2015 |
25866 |
470.64 |
| Dec 31 2014 |
17626 |
470.64 |
| Dec 31 2014 |
25879 |
470.64 |
| Dec 24 2014 |
17626 |
470.64 |
| Dec 24 2014 |
25879 |
470.64 |
| Dec 17 2014 |
17608 |
470.64 |
| Dec 17 2014 |
25871 |
470.64 |
| Dec 10 2014 |
17609 |
470.64 |
| Dec 10 2014 |
25872 |
470.64 |
| Dec 03 2014 |
17609 |
470.64 |
| Dec 03 2014 |
25872 |
470.64 |
| Nov 26 2014 |
17609 |
470.64 |
| Nov 26 2014 |
25872 |
470.64 |
| Nov 19 2014 |
17609 |
470.64 |
| Nov 19 2014 |
25872 |
470.64 |
| Nov 12 2014 |
17609 |
470.64 |
| Nov 12 2014 |
25873 |
470.64 |
| Nov 05 2014 |
17609 |
470.64 |
| Nov 05 2014 |
25874 |
470.64 |
| Oct 29 2014 |
17609 |
470.64 |
| Oct 29 2014 |
25869 |
470.64 |
| Oct 22 2014 |
17540 |
470.64 |
| Oct 22 2014 |
25874 |
470.64 |
| Oct 15 2014 |
17523 |
470.64 |
| Oct 15 2014 |
25783 |
470.64 |
| Oct 08 2014 |
17498 |
470.64 |
| Oct 08 2014 |
25777 |
470.64 |
| Oct 01 2014 |
17537 |
470.64 |
| Oct 01 2014 |
25825 |
470.64 |
| Sep 24 2014 |
17452 |
470.64 |
| Sep 24 2014 |
25833 |
470.64 |
| Sep 17 2014 |
17525 |
470.64 |
| Sep 17 2014 |
25765 |
470.64 |
| Sep 10 2014 |
17368 |
470.64 |
| Sep 10 2014 |
25794 |
470.64 |
| Sep 03 2014 |
17362 |
470.64 |
| Sep 03 2014 |
25884 |
470.64 |
| Aug 27 2014 |
17486 |
470.64 |
| Aug 27 2014 |
25934 |
470.64 |
| Aug 20 2014 |
17395 |
470.64 |
| Aug 20 2014 |
25973 |
470.64 |
| Aug 13 2014 |
17458 |
470.64 |
| Aug 13 2014 |
26015 |
470.64 |
| Aug 06 2014 |
17522 |
470.64 |
| Aug 06 2014 |
26146 |
470.64 |
| Jul 30 2014 |
17551 |
470.64 |
| Jul 30 2014 |
26335 |
470.64 |
| Jul 23 2014 |
17329 |
470.64 |
| Jul 23 2014 |
26105 |
470.64 |
| Jul 16 2014 |
17305 |
470.64 |
| Jul 16 2014 |
26071 |
470.64 |
| Jul 09 2014 |
17471 |
470.64 |
| Jul 09 2014 |
26134 |
470.64 |
| Jul 02 2014 |
17646 |
470.64 |
| Jul 02 2014 |
26349 |
470.64 |
| Jun 25 2014 |
17781 |
470.64 |
| Jun 25 2014 |
26467 |
470.64 |
| Jun 18 2014 |
17911 |
470.64 |
| Jun 18 2014 |
26477 |
470.64 |
| Jun 11 2014 |
17929 |
470.64 |
| Jun 11 2014 |
26625 |
470.64 |
| Jun 04 2014 |
18265 |
470.64 |
| Jun 04 2014 |
26836 |
470.64 |
| May 28 2014 |
18249 |
470.64 |
| May 28 2014 |
26768 |
470.64 |
| May 21 2014 |
18357 |
470.64 |
| May 21 2014 |
26891 |
470.64 |
| May 14 2014 |
18441 |
470.64 |
| May 14 2014 |
26992 |
470.64 |
| May 07 2014 |
18175 |
470.64 |
| May 07 2014 |
26677 |
470.64 |
| Apr 30 2014 |
18793 |
470.64 |
| Apr 30 2014 |
27370 |
470.64 |
| Apr 23 2014 |
19003 |
470.64 |
| Apr 23 2014 |
27713 |
470.64 |
