| Jun 05 2026 |
10495 |
533.5 |
| Jun 02 2026 |
10447 |
533.5 |
| May 26 2026 |
10388 |
533.5 |
| May 19 2026 |
10606 |
533.5 |
| May 12 2026 |
11132 |
533.5 |
| May 05 2026 |
11384 |
533.5 |
| Apr 28 2026 |
11641 |
533.5 |
| Apr 21 2026 |
11663 |
533.5 |
| Apr 14 2026 |
11691 |
533.5 |
| Apr 07 2026 |
11576 |
533.5 |
| Mar 31 2026 |
11570 |
533.5 |
| Mar 24 2026 |
11682 |
533.5 |
| Mar 17 2026 |
11874 |
533.5 |
| Mar 10 2026 |
11743 |
533.5 |
| Mar 03 2026 |
11592 |
533.5 |
| Feb 24 2026 |
11758 |
533.5 |
| Feb 17 2026 |
11911 |
533.5 |
| Feb 10 2026 |
11810 |
533.5 |
| Feb 03 2026 |
11833 |
533.5 |
| Jan 27 2026 |
11930 |
533.5 |
| Jan 20 2026 |
12013 |
533.5 |
| Jan 13 2026 |
12039 |
533.5 |
| Jan 06 2026 |
12046 |
533.5 |
| Dec 30 2025 |
12047 |
533.5 |
| Dec 23 2025 |
12037 |
533.5 |
| Dec 16 2025 |
12045 |
533.5 |
| Dec 09 2025 |
12039 |
533.5 |
| Dec 02 2025 |
12024 |
533.5 |
| Nov 25 2025 |
11979 |
533.5 |
| Nov 18 2025 |
12016 |
533.5 |
| Nov 11 2025 |
11984 |
533.5 |
| Nov 04 2025 |
12074 |
533.5 |
| Oct 28 2025 |
12014 |
533.5 |
| Oct 21 2025 |
12428 |
533.5 |
| Oct 14 2025 |
12851 |
533.5 |
| Oct 07 2025 |
12953 |
533.5 |
| Sep 30 2025 |
13195 |
533.5 |
| Sep 23 2025 |
13121 |
533.5 |
| Sep 02 2025 |
13042 |
568.33 |
| Aug 26 2025 |
12843 |
568.33 |
| Aug 19 2025 |
13067 |
568.33 |
| Aug 12 2025 |
13643 |
568.33 |
| Aug 05 2025 |
13145 |
568.33 |
| Jul 29 2025 |
13243 |
568.33 |
| Jul 22 2025 |
13257 |
568.33 |
| Jul 15 2025 |
13551 |
568.33 |
| Jul 08 2025 |
14131 |
568.33 |
| Jul 01 2025 |
13786 |
568.33 |
| Jun 24 2025 |
13669 |
568.33 |
| Jun 17 2025 |
13963 |
568.33 |
| Jun 10 2025 |
14120 |
568.33 |
| Jun 03 2025 |
14348 |
568.33 |
| May 27 2025 |
14231 |
568.33 |
| May 20 2025 |
14522 |
568.33 |
| May 13 2025 |
14599 |
568.33 |
| May 06 2025 |
14572 |
568.33 |
| Apr 29 2025 |
14526 |
568.33 |
| Apr 22 2025 |
14841 |
568.33 |
| Apr 15 2025 |
14665 |
568.33 |
| Apr 08 2025 |
14323 |
568.33 |
| Apr 01 2025 |
13999 |
568.33 |
| Mar 25 2025 |
13937 |
568.33 |
| Mar 18 2025 |
14001 |
568.33 |
| Mar 11 2025 |
14162 |
568.33 |
| Mar 04 2025 |
13678 |
568.33 |
| Feb 25 2025 |
13765 |
568.33 |
| Feb 18 2025 |
13683 |
568.33 |
| Feb 11 2025 |
13417 |
568.33 |
| Feb 04 2025 |
13296 |
568.33 |
| Jan 29 2025 |
13400 |
568.33 |
| Jan 22 2025 |
13290 |
568.33 |
| Jan 15 2025 |
13316 |
568.33 |
| Jan 08 2025 |
13235 |
568.33 |
| Jan 01 2025 |
12588 |
568.33 |
| Dec 25 2024 |
12587 |
568.33 |
| Dec 18 2024 |
12577 |
568.33 |
| Dec 11 2024 |
12565 |
568.33 |
| Dec 04 2024 |
12547 |
568.33 |
| Nov 27 2024 |
12645 |
568.33 |
| Nov 20 2024 |
12660 |
568.33 |
| Nov 13 2024 |
12706 |
568.33 |
| Nov 06 2024 |
12983 |
568.33 |
| Oct 30 2024 |
12956 |
568.33 |
| Oct 23 2024 |
13014 |
568.33 |
| Oct 16 2024 |
14671 |
568.33 |
| Oct 09 2024 |
14957 |
568.33 |
| Oct 02 2024 |
10613 |
568.33 |
| Sep 25 2024 |
10474 |
568.33 |
| Jun 12 2013 |
6513 |
321.24 |
| Jun 12 2013 |
7930 |
321.24 |
| Jun 05 2013 |
6432 |
321.24 |
| Jun 05 2013 |
7855 |
321.24 |
| May 29 2013 |
6492 |
321.24 |
| May 29 2013 |
7853 |
321.24 |
| May 22 2013 |
6604 |
321.24 |
| May 22 2013 |
8036 |
321.24 |
| May 15 2013 |
6647 |
321.24 |
| May 15 2013 |
8076 |
321.24 |
| May 08 2013 |
6631 |
321.24 |
| May 08 2013 |
8027 |
321.24 |
| May 01 2013 |
6733 |
321.24 |
| May 01 2013 |
8154 |
321.24 |
| Apr 24 2013 |
6715 |
321.24 |
| Apr 24 2013 |
8119 |
321.24 |
| Apr 17 2013 |
6771 |
321.24 |
| Apr 17 2013 |
8195 |
321.24 |
| Apr 10 2013 |
6702 |
321.24 |
| Apr 10 2013 |
8223 |
321.24 |
| Apr 03 2013 |
6720 |
321.24 |
| Apr 03 2013 |
8258 |
321.24 |
| Mar 27 2013 |
6758 |
321.24 |
| Mar 27 2013 |
8302 |
321.24 |
| Mar 20 2013 |
6650 |
321.24 |
| Mar 20 2013 |
8275 |
321.24 |
| Mar 13 2013 |
8288 |
321.24 |
| Oct 19 2012 |
5605 |
321.24 |
| Oct 19 2012 |
7191 |
321.24 |
| Sep 23 2012 |
5586 |
321.24 |
| Sep 23 2012 |
7167 |
321.24 |
| Aug 31 2012 |
5442 |
321.24 |
| Aug 31 2012 |
7065 |
321.24 |
| Aug 24 2012 |
5401 |
321.24 |
| Aug 24 2012 |
7032 |
321.24 |
| Aug 10 2012 |
5272 |
321.24 |
| Aug 10 2012 |
6920 |
321.24 |
| Aug 03 2012 |
5203 |
321.24 |
| Aug 03 2012 |
6861 |
321.24 |
| Jul 27 2012 |
5106 |
321.24 |
| Jul 27 2012 |
6780 |
321.24 |
| Jul 06 2012 |
4978 |
321.24 |
| Jul 06 2012 |
6721 |
321.24 |
| May 11 2012 |
5094 |
340.89 |
| May 11 2012 |
8021 |
340.89 |
| May 04 2012 |
4740 |
340.89 |
| May 04 2012 |
7873 |
340.89 |
| Apr 27 2012 |
4262 |
340.89 |
| Apr 27 2012 |
7751 |
340.89 |
| Apr 13 2012 |
3392 |
340.89 |
| Apr 13 2012 |
7295 |
340.89 |
| Apr 06 2012 |
3125 |
340.89 |
| Apr 06 2012 |
7169 |
340.89 |
| Mar 27 2012 |
3053 |
340.89 |
| Mar 27 2012 |
7055 |
340.89 |
| Sep 23 2011 |
4132 |
340.89 |
| Sep 23 2011 |
6137 |
340.89 |
| Sep 16 2011 |
4129 |
340.89 |
| Sep 16 2011 |
6130 |
340.89 |
| Sep 10 2011 |
4053 |
340.89 |
| Sep 10 2011 |
6027 |
340.89 |
| Sep 02 2011 |
3967 |
340.89 |
| Sep 02 2011 |
5959 |
340.89 |
| Aug 26 2011 |
3958 |
340.89 |
| Aug 26 2011 |
5956 |
340.89 |
| Aug 19 2011 |
3880 |
340.89 |
| Aug 19 2011 |
5370 |
340.89 |
| Aug 12 2011 |
3867 |
340.89 |
| Aug 12 2011 |
5296 |
340.89 |
| Aug 05 2011 |
3816 |
340.89 |
| Aug 05 2011 |
5239 |
340.89 |
| Jul 29 2011 |
3800 |
340.89 |
| Jul 29 2011 |
5203 |
340.89 |
| Jul 22 2011 |
3602 |
340.89 |
| Jul 22 2011 |
4961 |
340.89 |
| Jul 08 2011 |
6985 |
438.61 |
| Jul 08 2011 |
9596 |
438.61 |
| Jul 01 2011 |
5598 |
438.61 |
| Jul 01 2011 |
7636 |
438.61 |
| Jun 17 2011 |
5369 |
438.61 |
| Jun 17 2011 |
7361 |
438.61 |
| Jun 10 2011 |
5191 |
438.61 |
| Jun 10 2011 |
7477 |
438.61 |
| Jun 03 2011 |
4830 |
438.61 |
| Jun 03 2011 |
7033 |
438.61 |
| May 29 2011 |
4804 |
438.61 |
| May 29 2011 |
7086 |
438.61 |
| May 06 2011 |
4846 |
438.61 |
| May 06 2011 |
7102 |
438.61 |
| Apr 22 2011 |
5138 |
438.61 |
| Apr 22 2011 |
7531 |
438.61 |
| Apr 01 2011 |
5266 |
438.61 |
| Apr 01 2011 |
5259 |
458.27 |
| Apr 01 2011 |
7979 |
448.44 |
| Oct 15 2010 |
7847 |
458.27 |
| Oct 15 2010 |
7055 |
438.61 |
| Oct 15 2010 |
10788 |
448.44 |
| Aug 15 2010 |
7569 |
458.27 |
| Aug 15 2010 |
10996 |
458.27 |
| Aug 01 2010 |
7011 |
458.27 |
| Aug 01 2010 |
10495 |
458.27 |
| Jul 15 2010 |
6732 |
458.27 |
| Jul 15 2010 |
9911 |
458.27 |
| Jul 01 2010 |
6886 |
458.27 |
| Jul 01 2010 |
10343 |
458.27 |
