| Aug 27 2014 |
24317 |
566.4 |
| Aug 27 2014 |
36472 |
566.4 |
| Aug 20 2014 |
24213 |
566.4 |
| Aug 20 2014 |
36528 |
566.4 |
| Aug 13 2014 |
23346 |
545.86 |
| Aug 13 2014 |
35083 |
545.86 |
| Aug 06 2014 |
23432 |
545.86 |
| Aug 06 2014 |
35240 |
545.86 |
| Jul 30 2014 |
23450 |
545.86 |
| Jul 30 2014 |
35467 |
545.86 |
| Jul 23 2014 |
23160 |
545.86 |
| Jul 23 2014 |
35169 |
545.86 |
| Jul 16 2014 |
23121 |
545.86 |
| Jul 16 2014 |
35126 |
545.86 |
| Jul 09 2014 |
23303 |
545.86 |
| Jul 09 2014 |
35197 |
545.86 |
| Jul 02 2014 |
23521 |
545.86 |
| Jul 02 2014 |
35484 |
545.86 |
| Jun 25 2014 |
24076 |
552.79 |
| Jun 25 2014 |
36254 |
552.79 |
| Jun 18 2014 |
23115 |
533.34 |
| Jun 18 2014 |
34501 |
533.34 |
| Jun 11 2014 |
21725 |
514.74 |
| Jun 11 2014 |
32574 |
514.74 |
| Jun 04 2014 |
22174 |
514.74 |
| Jun 04 2014 |
32900 |
514.74 |
| May 28 2014 |
22114 |
514.74 |
| May 28 2014 |
32717 |
514.74 |
| May 21 2014 |
22186 |
514.74 |
| May 21 2014 |
32848 |
514.74 |
| May 14 2014 |
22333 |
514.74 |
| May 14 2014 |
32986 |
514.74 |
| May 07 2014 |
21924 |
514.74 |
| May 07 2014 |
32506 |
514.74 |
| Apr 30 2014 |
22641 |
514.74 |
| Apr 30 2014 |
33266 |
514.74 |
| Apr 23 2014 |
22918 |
514.74 |
| Apr 23 2014 |
33741 |
514.74 |
| Apr 16 2014 |
22731 |
514.74 |
| Apr 16 2014 |
33493 |
514.74 |
| Apr 09 2014 |
23020 |
514.74 |
| Apr 09 2014 |
34019 |
514.74 |
| Apr 02 2014 |
23206 |
514.74 |
| Apr 02 2014 |
33442 |
514.74 |
| Mar 26 2014 |
23660 |
514.74 |
| Mar 26 2014 |
33377 |
514.74 |
| Mar 19 2014 |
23800 |
514.74 |
| Mar 19 2014 |
33333 |
514.74 |
| Mar 12 2014 |
23798 |
514.74 |
| Mar 12 2014 |
33369 |
514.74 |
| Mar 05 2014 |
23806 |
514.74 |
| Mar 05 2014 |
33112 |
514.74 |
| Feb 26 2014 |
23801 |
514.74 |
| Feb 26 2014 |
33034 |
514.74 |
| Feb 19 2014 |
23833 |
514.74 |
| Feb 19 2014 |
33026 |
514.74 |
| Feb 12 2014 |
23814 |
514.74 |
| Feb 12 2014 |
32931 |
514.74 |
| Feb 05 2014 |
23992 |
514.74 |
| Feb 05 2014 |
33056 |
514.74 |
| Jan 29 2014 |
24180 |
514.74 |
| Jan 29 2014 |
33056 |
514.74 |
| Jan 22 2014 |
24104 |
514.74 |
| Jan 22 2014 |
32886 |
514.74 |
| Jan 15 2014 |
24181 |
514.74 |
| Jan 15 2014 |
32959 |
514.74 |
| Jan 08 2014 |
24232 |
514.74 |
| Jan 08 2014 |
32871 |
514.74 |
| Jan 01 2014 |
24236 |
514.74 |
| Jan 01 2014 |
32874 |
514.74 |
| Dec 25 2013 |
24236 |
514.74 |
| Dec 25 2013 |
32889 |
514.74 |
| Dec 18 2013 |
24236 |
514.74 |
| Dec 18 2013 |
32889 |
514.74 |
| Dec 11 2013 |
24236 |
514.74 |
| Dec 11 2013 |
32890 |
514.74 |
| Dec 04 2013 |
24238 |
514.74 |
| Dec 04 2013 |
32893 |
514.74 |
| Nov 27 2013 |
24238 |
514.74 |
| Nov 27 2013 |
32893 |
514.74 |
| Nov 20 2013 |
24238 |
514.74 |
| Nov 20 2013 |
32894 |
514.74 |
| Nov 13 2013 |
24239 |
514.74 |
| Nov 13 2013 |
32896 |
514.74 |
| Nov 06 2013 |
24240 |
514.74 |
| Nov 06 2013 |
32897 |
514.74 |
| Oct 30 2013 |
24238 |
514.74 |
| Oct 30 2013 |
32895 |
514.74 |
| Oct 23 2013 |
24239 |
514.74 |
| Oct 23 2013 |
32890 |
514.74 |
| Oct 16 2013 |
24179 |
514.74 |
| Oct 16 2013 |
32815 |
514.74 |
| Oct 09 2013 |
24148 |
514.74 |
| Oct 09 2013 |
32493 |
514.74 |
| Oct 02 2013 |
24135 |
514.74 |
| Oct 02 2013 |
32586 |
514.74 |
| Sep 25 2013 |
24039 |
514.74 |
| Sep 25 2013 |
32547 |
514.74 |
| Sep 18 2013 |
23919 |
514.74 |
| Sep 18 2013 |
32237 |
514.74 |
| Sep 11 2013 |
23746 |
514.74 |
| Sep 11 2013 |
32031 |
514.74 |
| Sep 04 2013 |
23670 |
514.74 |
| Sep 04 2013 |
32186 |
514.74 |
| Aug 28 2013 |
23574 |
514.74 |
| Aug 28 2013 |
32031 |
514.74 |
| Aug 21 2013 |
23713 |
514.74 |
| Aug 21 2013 |
32248 |
514.74 |
| Aug 14 2013 |
25052 |
532.2 |
| Aug 14 2013 |
33801 |
532.2 |
| Aug 07 2013 |
25327 |
532.2 |
| Aug 07 2013 |
34057 |
532.2 |
| Jul 31 2013 |
25547 |
532.2 |
| Jul 31 2013 |
34580 |
532.2 |
| Jul 24 2013 |
25782 |
532.2 |
| Jul 24 2013 |
34768 |
532.2 |
| Jul 17 2013 |
25903 |
532.2 |
| Jul 17 2013 |
34912 |
532.2 |
| Jul 10 2013 |
25251 |
520.12 |
| Jul 10 2013 |
33974 |
520.12 |
| Jul 03 2013 |
25460 |
520.12 |
| Jul 03 2013 |
33984 |
520.12 |
| Jun 26 2013 |
26551 |
531.24 |
| Jun 26 2013 |
35353 |
531.24 |
