| Feb 01 2020 |
11686 |
427.5 |
| Jan 01 2020 |
11711 |
427.5 |
| Dec 01 2019 |
11691 |
427.5 |
| Nov 01 2019 |
10599 |
427.5 |
| Oct 01 2019 |
10557 |
427.5 |
| Sep 01 2019 |
10539 |
427.5 |
| Aug 01 2019 |
10495 |
427.5 |
| Jul 01 2019 |
10548 |
427.5 |
| Jun 01 2019 |
10400 |
427.5 |
| May 01 2019 |
10093 |
427.5 |
| Apr 01 2019 |
10251 |
427.5 |
| Mar 01 2019 |
10063 |
427.5 |
| Feb 01 2019 |
9981 |
427.5 |
| Jan 01 2019 |
8063 |
427.5 |
| Dec 01 2018 |
9955 |
427.5 |
| Nov 01 2018 |
8035 |
427.5 |
| Oct 01 2018 |
8137 |
427.5 |
| Sep 01 2018 |
7770 |
427.5 |
| Aug 01 2018 |
7445 |
427.5 |
| Jul 01 2018 |
7343 |
427.5 |
| Jun 01 2018 |
6972 |
427.5 |
| May 01 2018 |
5919 |
427.5 |
| Apr 01 2018 |
4727 |
427.5 |
| Mar 01 2018 |
4026 |
427.5 |
| Aug 18 2017 |
1934 |
342.91 |
| Aug 11 2017 |
1933 |
342.91 |
| Aug 04 2017 |
1974 |
342.91 |
| Jul 28 2017 |
1988 |
342.91 |
| Jul 21 2017 |
2027 |
342.91 |
| Jul 14 2017 |
2098 |
342.91 |
| Jul 07 2017 |
2142 |
342.91 |
| Jun 30 2017 |
2126 |
342.91 |
| Jun 23 2017 |
2157 |
342.91 |
| Jun 16 2017 |
2155 |
342.91 |
| Jun 09 2017 |
2185 |
342.91 |
| Jun 02 2017 |
2192 |
342.91 |
| May 26 2017 |
2200 |
342.91 |
| May 19 2017 |
2262 |
342.91 |
| May 12 2017 |
2294 |
342.91 |
| May 05 2017 |
2405 |
342.91 |
| Apr 28 2017 |
2411 |
342.91 |
| Apr 21 2017 |
2437 |
342.91 |
| Apr 14 2017 |
2530 |
342.91 |
| Apr 07 2017 |
2518 |
342.91 |
| Mar 31 2017 |
2592 |
342.91 |
| Mar 24 2017 |
2523 |
342.91 |
| Mar 17 2017 |
2538 |
342.91 |
| Mar 10 2017 |
2533 |
342.91 |
| Mar 03 2017 |
2525 |
342.91 |
| Feb 24 2017 |
2559 |
342.91 |
| Feb 17 2017 |
2505 |
342.91 |
| Feb 10 2017 |
2542 |
342.91 |
| Feb 03 2017 |
2543 |
342.91 |
| Jan 27 2017 |
2542 |
342.91 |
| Jan 20 2017 |
2538 |
342.91 |
| Jan 13 2017 |
2538 |
342.91 |
| Jan 06 2017 |
2538 |
342.91 |
| Dec 30 2016 |
2543 |
342.91 |
| Dec 23 2016 |
2543 |
342.91 |
| Dec 16 2016 |
2543 |
342.91 |
| Dec 09 2016 |
2543 |
342.91 |
| Dec 02 2016 |
2543 |
342.91 |
| Nov 25 2016 |
2539 |
342.91 |
| Nov 18 2016 |
2539 |
342.91 |
| Nov 11 2016 |
2539 |
342.91 |
| Nov 04 2016 |
2539 |
342.91 |
| Oct 28 2016 |
2534 |
342.91 |
| Oct 21 2016 |
2534 |
342.91 |
| Oct 14 2016 |
2540 |
342.91 |
| Oct 07 2016 |
2540 |
342.91 |
| Sep 30 2016 |
2571 |
342.91 |
| Sep 23 2016 |
2567 |
342.91 |
| Sep 16 2016 |
2566 |
342.91 |
| Sep 09 2016 |
2653 |
342.91 |
| Sep 02 2016 |
2693 |
342.91 |
| Jun 11 2014 |
20652 |
492.99 |
| Jun 11 2014 |
29804 |
492.99 |
| Jun 04 2014 |
20837 |
492.99 |
| Jun 04 2014 |
30083 |
492.99 |
| May 28 2014 |
20629 |
492.99 |
| May 28 2014 |
29945 |
492.99 |
| May 21 2014 |
20680 |
492.99 |
| May 21 2014 |
30073 |
492.99 |
| May 14 2014 |
20802 |
492.99 |
| May 14 2014 |
30222 |
492.99 |
| May 07 2014 |
20343 |
492.99 |
| May 07 2014 |
29846 |
492.99 |
| Apr 30 2014 |
20967 |
492.99 |
| Apr 30 2014 |
30542 |
492.99 |
| Apr 23 2014 |
21381 |
492.99 |
| Apr 23 2014 |
30976 |
492.99 |
| Apr 16 2014 |
21330 |
492.99 |
| Apr 16 2014 |
30739 |
492.99 |
| Apr 09 2014 |
22085 |
492.99 |
| Apr 09 2014 |
31245 |
492.99 |
| Apr 02 2014 |
22052 |
492.99 |
| Apr 02 2014 |
30668 |
492.99 |
| Mar 26 2014 |
21626 |
492.99 |
| Mar 26 2014 |
30604 |
492.99 |
| Mar 19 2014 |
21547 |
492.99 |
| Mar 19 2014 |
30574 |
492.99 |
| Mar 12 2014 |
21545 |
492.99 |
| Mar 12 2014 |
30589 |
492.99 |
| Mar 05 2014 |
21153 |
492.99 |
| Mar 05 2014 |
30362 |
492.99 |
| Feb 26 2014 |
21009 |
492.99 |
| Feb 26 2014 |
30284 |
492.99 |
| Feb 19 2014 |
21095 |
492.99 |
| Feb 19 2014 |
30276 |
492.99 |
| Feb 12 2014 |
21053 |
492.99 |
| Feb 12 2014 |
30190 |
492.99 |
| Feb 05 2014 |
21073 |
492.99 |
| Feb 05 2014 |
30298 |
492.99 |
| Jan 29 2014 |
20945 |
492.99 |
| Jan 29 2014 |
30320 |
492.99 |
| Jan 22 2014 |
20839 |
492.99 |
| Jan 22 2014 |
30172 |
492.99 |
| Jan 15 2014 |
20858 |
492.99 |
| Jan 15 2014 |
30237 |
492.99 |
| Jan 08 2014 |
20720 |
492.99 |
| Jan 08 2014 |
30145 |
492.99 |
| Jan 01 2014 |
20720 |
492.99 |
| Jan 01 2014 |
30151 |
492.99 |
| Dec 25 2013 |
20720 |
492.99 |
| Dec 25 2013 |
30162 |
492.99 |
| Dec 18 2013 |
20720 |
492.99 |
| Dec 18 2013 |
30162 |
492.99 |
| Dec 11 2013 |
20721 |
492.99 |
| Dec 11 2013 |
30163 |
492.99 |
| Dec 04 2013 |
20722 |
492.99 |
| Dec 04 2013 |
30166 |
492.99 |
| Nov 27 2013 |
20722 |
492.99 |
| Nov 27 2013 |
30166 |
492.99 |
| Nov 20 2013 |
20722 |
492.99 |
| Nov 20 2013 |
30167 |
492.99 |
| Nov 13 2013 |
20723 |
492.99 |
| Nov 13 2013 |
30169 |
492.99 |
| Nov 06 2013 |
20723 |
492.99 |
| Nov 06 2013 |
30170 |
492.99 |
| Oct 30 2013 |
20723 |
492.99 |
| Oct 30 2013 |
30168 |
492.99 |
| Oct 23 2013 |
20712 |
492.99 |
| Oct 23 2013 |
30164 |
492.99 |
| Oct 16 2013 |
20722 |
492.99 |
| Oct 16 2013 |
30113 |
492.99 |
| Oct 09 2013 |
20457 |
492.99 |
| Oct 09 2013 |
29831 |
492.99 |
| Oct 02 2013 |
20520 |
492.99 |
| Oct 02 2013 |
29911 |
492.99 |
| Sep 25 2013 |
20508 |
492.99 |
| Sep 25 2013 |
29868 |
492.99 |
| Sep 18 2013 |
20331 |
492.99 |
| Sep 18 2013 |
29587 |
492.99 |
| Sep 11 2013 |
20271 |
492.99 |
| Sep 11 2013 |
29385 |
492.99 |
| Sep 04 2013 |
20465 |
492.99 |
| Sep 04 2013 |
29560 |
492.99 |
| Aug 28 2013 |
20343 |
492.99 |
| Aug 28 2013 |
29454 |
492.99 |
| Aug 21 2013 |
20457 |
492.99 |
| Aug 21 2013 |
29662 |
492.99 |
| Aug 14 2013 |
20484 |
492.99 |
| Aug 14 2013 |
29383 |
492.99 |
| Aug 07 2013 |
20476 |
492.99 |
| Aug 07 2013 |
29645 |
492.99 |
| Jul 31 2013 |
20854 |
492.99 |
| Jul 31 2013 |
30071 |
492.99 |
| Jul 24 2013 |
20755 |
492.99 |
| Jul 24 2013 |
30259 |
492.99 |
| Jul 17 2013 |
20792 |
492.99 |
| Jul 17 2013 |
30359 |
492.99 |
| Jul 10 2013 |
20951 |
492.99 |
| Jul 10 2013 |
30667 |
492.99 |
| Jul 03 2013 |
20914 |
492.99 |
| Jul 03 2013 |
30661 |
492.99 |
| Jun 26 2013 |
20817 |
492.99 |
| Jun 26 2013 |
30847 |
492.99 |
| Jun 19 2013 |
21025 |
492.99 |
| Jun 19 2013 |
30840 |
492.99 |
