| Apr 07 2026 |
21167 |
608.76 |
| Mar 31 2026 |
20989 |
608.76 |
| Mar 24 2026 |
20875 |
608.76 |
| Mar 17 2026 |
21414 |
608.76 |
| Mar 10 2026 |
21729 |
608.76 |
| Mar 03 2026 |
21858 |
608.76 |
| Feb 24 2026 |
22387 |
608.76 |
| Feb 17 2026 |
22690 |
608.76 |
| Feb 10 2026 |
22707 |
608.76 |
| Feb 03 2026 |
22707 |
608.76 |
| Jan 27 2026 |
22649 |
608.76 |
| Jan 20 2026 |
22649 |
608.76 |
| Jan 13 2026 |
22649 |
608.76 |
| Jan 06 2026 |
22649 |
608.76 |
| Dec 30 2025 |
22649 |
608.76 |
| Dec 23 2025 |
22649 |
608.76 |
| Dec 16 2025 |
22649 |
608.76 |
| Dec 09 2025 |
22157 |
608.76 |
| Dec 02 2025 |
21703 |
608.76 |
| Nov 25 2025 |
20869 |
608.76 |
| Nov 18 2025 |
20987 |
608.76 |
| Nov 11 2025 |
19989 |
608.76 |
| Nov 04 2025 |
20032 |
608.76 |
| Oct 28 2025 |
20436 |
608.76 |
| Oct 21 2025 |
20846 |
608.76 |
| Oct 14 2025 |
21264 |
608.76 |
| Oct 07 2025 |
21609 |
608.76 |
| Sep 30 2025 |
21917 |
608.76 |
| Sep 23 2025 |
22351 |
608.76 |
| Sep 16 2025 |
22013 |
608.76 |
| Sep 09 2025 |
22581 |
608.76 |
| Sep 02 2025 |
20882 |
608.76 |
| Aug 26 2025 |
20956 |
608.76 |
| Aug 19 2025 |
21448 |
608.76 |
| Aug 12 2025 |
22877 |
608.76 |
| Aug 05 2025 |
23278 |
608.76 |
| Jul 29 2025 |
23383 |
608.76 |
| Jul 22 2025 |
22713 |
608.76 |
| Jul 15 2025 |
23219 |
608.76 |
| Jul 08 2025 |
23307 |
608.76 |
| Jul 01 2025 |
23212 |
608.76 |
| Jun 24 2025 |
23507 |
608.76 |
| Jun 17 2025 |
23905 |
608.76 |
| Jun 10 2025 |
22036 |
608.76 |
| Jun 03 2025 |
22036 |
608.76 |
| May 27 2025 |
23966 |
608.76 |
| May 20 2025 |
20646 |
608.76 |
| Jun 11 2014 |
22704 |
515.91 |
| Jun 11 2014 |
32711 |
515.91 |
| Jun 04 2014 |
22916 |
515.91 |
| Jun 04 2014 |
33037 |
515.91 |
| May 28 2014 |
22675 |
515.91 |
| May 28 2014 |
32838 |
515.91 |
| May 21 2014 |
22738 |
515.91 |
| May 21 2014 |
32974 |
515.91 |
| May 14 2014 |
22871 |
515.91 |
| May 14 2014 |
33121 |
515.91 |
| May 07 2014 |
22327 |
515.91 |
| May 07 2014 |
32641 |
515.91 |
| Apr 30 2014 |
22981 |
515.91 |
| Apr 30 2014 |
33402 |
515.91 |
| Apr 23 2014 |
23437 |
515.91 |
| Apr 23 2014 |
33881 |
515.91 |
| Apr 16 2014 |
23366 |
515.91 |
| Apr 16 2014 |
33624 |
515.91 |
| Apr 09 2014 |
24198 |
515.91 |
| Apr 09 2014 |
34163 |
515.91 |
| Apr 02 2014 |
24176 |
515.91 |
| Apr 02 2014 |
33582 |
515.91 |
| Mar 26 2014 |
23692 |
515.91 |
| Mar 26 2014 |
33515 |
515.91 |
| Mar 19 2014 |
23602 |
515.91 |
| Mar 19 2014 |
33459 |
515.91 |
| Mar 12 2014 |
23594 |
515.91 |
| Mar 12 2014 |
33489 |
515.91 |
| Mar 05 2014 |
23117 |
515.91 |
| Mar 05 2014 |
33224 |
515.91 |
| Feb 26 2014 |
22982 |
515.91 |
| Feb 26 2014 |
33146 |
515.91 |
| Feb 19 2014 |
23078 |
515.91 |
| Feb 19 2014 |
33147 |
515.91 |
| Feb 12 2014 |
23024 |
515.91 |
| Feb 12 2014 |
33054 |
515.91 |
| Feb 05 2014 |
23045 |
515.91 |
| Feb 05 2014 |
33182 |
515.91 |
| Jan 29 2014 |
22893 |
515.91 |
| Jan 29 2014 |
33181 |
515.91 |
| Jan 22 2014 |
22776 |
515.91 |
| Jan 22 2014 |
33010 |
515.91 |
| Jan 15 2014 |
22793 |
515.91 |
| Jan 15 2014 |
33087 |
515.91 |
| Jan 08 2014 |
22652 |
515.91 |
| Jan 08 2014 |
32997 |
515.91 |
| Jan 01 2014 |
22652 |
515.91 |
| Jan 01 2014 |
33000 |
515.91 |
| Dec 25 2013 |
22652 |
515.91 |
| Dec 25 2013 |
33015 |
515.91 |
| Dec 18 2013 |
22652 |
515.91 |
| Dec 18 2013 |
33015 |
515.91 |
| Dec 11 2013 |
22653 |
515.91 |
| Dec 11 2013 |
33016 |
515.91 |
| Dec 04 2013 |
22654 |
515.91 |
| Dec 04 2013 |
33019 |
515.91 |
| Nov 27 2013 |
22654 |
515.91 |
| Nov 27 2013 |
33019 |
515.91 |
| Nov 20 2013 |
22654 |
515.91 |
| Nov 20 2013 |
33020 |
515.91 |
| Nov 13 2013 |
22655 |
515.91 |
| Nov 13 2013 |
33022 |
515.91 |
| Nov 06 2013 |
22655 |
515.91 |
| Nov 06 2013 |
33023 |
515.91 |
| Oct 30 2013 |
22655 |
515.91 |
| Oct 30 2013 |
33021 |
515.91 |
| Oct 23 2013 |
22644 |
515.91 |
| Oct 23 2013 |
33016 |
515.91 |
| Oct 16 2013 |
22644 |
515.91 |
| Oct 16 2013 |
32941 |
515.91 |
| Oct 09 2013 |
22345 |
515.91 |
| Oct 09 2013 |
32617 |
515.91 |
| Oct 02 2013 |
22428 |
515.91 |
| Oct 02 2013 |
32712 |
515.91 |
| Sep 25 2013 |
22420 |
515.91 |
| Sep 25 2013 |
32672 |
515.91 |
| Sep 18 2013 |
22225 |
515.91 |
| Sep 18 2013 |
32359 |
515.91 |
| Sep 11 2013 |
22161 |
515.91 |
| Sep 11 2013 |
32153 |
515.91 |
| Sep 04 2013 |
22356 |
515.91 |
| Sep 04 2013 |
32308 |
515.91 |
| Aug 28 2013 |
22202 |
515.91 |
| Aug 28 2013 |
32151 |
515.91 |
| Aug 21 2013 |
22302 |
515.91 |
| Aug 21 2013 |
32371 |
515.91 |
| Aug 14 2013 |
22347 |
515.91 |
| Aug 14 2013 |
32101 |
515.91 |
| Aug 07 2013 |
22327 |
515.91 |
| Aug 07 2013 |
32346 |
515.91 |
| Jul 31 2013 |
22747 |
515.91 |
| Jul 31 2013 |
32815 |
515.91 |
| Jul 24 2013 |
22644 |
515.91 |
| Jul 24 2013 |
33018 |
515.91 |
| Jul 17 2013 |
22687 |
515.91 |
| Jul 17 2013 |
33152 |
515.91 |
| Jul 10 2013 |
22858 |
515.91 |
| Jul 10 2013 |
33476 |
515.91 |
| Jul 03 2013 |
22812 |
515.91 |
| Jul 03 2013 |
33488 |
515.91 |
| Jun 26 2013 |
22718 |
515.91 |
| Jun 26 2013 |
33677 |
515.91 |
| Jun 19 2013 |
22938 |
515.91 |
| Jun 19 2013 |
33671 |
515.91 |
