| Jun 06 2026 |
5896 |
594.05 |
| Jun 06 2026 |
8948 |
594.05 |
| Jun 02 2026 |
5827 |
594.05 |
| Jun 02 2026 |
8798 |
594.05 |
| May 26 2026 |
5901 |
594.05 |
| May 26 2026 |
8774 |
594.05 |
| May 19 2026 |
6403 |
594.05 |
| May 19 2026 |
9289 |
594.05 |
| May 12 2026 |
6672 |
594.05 |
| May 12 2026 |
9619 |
594.05 |
| May 05 2026 |
6854 |
594.05 |
| May 05 2026 |
9332 |
594.05 |
| Apr 28 2026 |
6929 |
594.05 |
| Apr 28 2026 |
9323 |
594.05 |
| Apr 21 2026 |
7111 |
594.05 |
| Apr 21 2026 |
9286 |
594.05 |
| Apr 14 2026 |
7333 |
594.05 |
| Apr 14 2026 |
9313 |
594.05 |
| Apr 07 2026 |
7430 |
594.05 |
| Apr 07 2026 |
9306 |
594.05 |
| Mar 31 2026 |
7364 |
594.05 |
| Mar 31 2026 |
9170 |
594.05 |
| Mar 24 2026 |
7514 |
594.05 |
| Mar 24 2026 |
9178 |
594.05 |
| Mar 17 2026 |
7524 |
594.05 |
| Mar 17 2026 |
9187 |
594.05 |
| Mar 10 2026 |
7501 |
594.05 |
| Mar 10 2026 |
9063 |
594.05 |
| Mar 03 2026 |
7470 |
594.05 |
| Mar 03 2026 |
9039 |
594.05 |
| Feb 24 2026 |
7337 |
594.05 |
| Feb 24 2026 |
9065 |
594.05 |
| Feb 17 2026 |
7266 |
594.05 |
| Feb 17 2026 |
8872 |
594.05 |
| Feb 10 2026 |
7423 |
594.05 |
| Feb 10 2026 |
8946 |
594.05 |
| Feb 03 2026 |
7433 |
594.05 |
| Feb 03 2026 |
8965 |
594.05 |
| Jan 27 2026 |
7523 |
594.05 |
| Jan 27 2026 |
9011 |
594.05 |
| Jan 20 2026 |
7564 |
594.05 |
| Jan 20 2026 |
9009 |
594.05 |
| Jan 13 2026 |
7565 |
594.05 |
| Jan 13 2026 |
9009 |
594.05 |
| Jan 06 2026 |
7565 |
594.05 |
| Jan 06 2026 |
9003 |
594.05 |
| Dec 30 2025 |
7565 |
594.05 |
| Dec 30 2025 |
9000 |
594.05 |
| Dec 23 2025 |
7534 |
594.05 |
| Dec 23 2025 |
8971 |
594.05 |
| Dec 16 2025 |
7579 |
594.05 |
| Dec 16 2025 |
9013 |
594.05 |
| Dec 09 2025 |
7579 |
594.05 |
| Dec 09 2025 |
9027 |
594.05 |
| Dec 02 2025 |
7579 |
594.05 |
| Dec 02 2025 |
9030 |
594.05 |
| Nov 25 2025 |
7579 |
594.05 |
| Nov 25 2025 |
9030 |
594.05 |
| Nov 18 2025 |
7579 |
594.05 |
| Nov 18 2025 |
9030 |
594.05 |
| Nov 11 2025 |
7579 |
594.05 |
| Nov 11 2025 |
9004 |
594.05 |
| Nov 04 2025 |
7579 |
594.05 |
| Nov 04 2025 |
9004 |
594.05 |
| Oct 28 2025 |
7644 |
594.05 |
| Oct 28 2025 |
9059 |
594.05 |
| Oct 21 2025 |
7849 |
594.05 |
| Oct 21 2025 |
9349 |
594.05 |
| Oct 14 2025 |
7849 |
594.05 |
| Oct 14 2025 |
9311 |
594.05 |
| Aug 12 2016 |
21355 |
538.32 |
| Aug 12 2016 |
30513 |
538.32 |
| Aug 05 2016 |
21408 |
538.32 |
| Aug 05 2016 |
30634 |
538.32 |
| Jul 29 2016 |
21272 |
538.32 |
| Jul 29 2016 |
30872 |
538.32 |
| Jul 22 2016 |
21414 |
538.32 |
| Jul 22 2016 |
31150 |
538.32 |
| Jun 22 2016 |
21736 |
538.32 |
| Jun 22 2016 |
32260 |
538.32 |
| Jun 15 2016 |
22062 |
538.32 |
| Jun 15 2016 |
32635 |
538.32 |
| Jun 08 2016 |
22175 |
538.32 |
| Jun 08 2016 |
32803 |
538.32 |
| Jun 01 2016 |
22273 |
538.32 |
| Jun 01 2016 |
33102 |
538.32 |
| May 25 2016 |
22221 |
538.32 |
| May 25 2016 |
32887 |
538.32 |
| May 18 2016 |
22335 |
538.32 |
| May 18 2016 |
33173 |
538.32 |
| May 11 2016 |
22391 |
538.32 |
| May 11 2016 |
33195 |
538.32 |
| May 04 2016 |
22246 |
538.32 |
| May 04 2016 |
33065 |
538.32 |
| Apr 27 2016 |
22514 |
538.32 |
| Apr 27 2016 |
33539 |
538.32 |
| Apr 20 2016 |
22337 |
538.32 |
| Apr 20 2016 |
33443 |
538.32 |
| Apr 13 2016 |
22852 |
538.32 |
| Apr 13 2016 |
33381 |
538.32 |
| Apr 06 2016 |
23425 |
538.32 |
| Apr 06 2016 |
33803 |
538.32 |
| Mar 30 2016 |
23229 |
538.32 |
| Mar 30 2016 |
33606 |
538.32 |
| Mar 23 2016 |
23558 |
538.32 |
| Mar 23 2016 |
33685 |
538.32 |
| Mar 16 2016 |
23773 |
538.32 |
| Mar 16 2016 |
33754 |
538.32 |
| Mar 09 2016 |
23912 |
538.32 |
| Mar 09 2016 |
33811 |
538.32 |
| Mar 02 2016 |
23479 |
538.32 |
| Mar 02 2016 |
33448 |
538.32 |
| Feb 24 2016 |
23403 |
538.32 |
| Feb 24 2016 |
33253 |
538.32 |
| Feb 17 2016 |
23687 |
538.32 |
| Feb 17 2016 |
33572 |
538.32 |
| Feb 10 2016 |
23504 |
538.32 |
| Feb 10 2016 |
33418 |
538.32 |
| Feb 03 2016 |
23453 |
538.32 |
| Feb 03 2016 |
33381 |
538.32 |
| Jan 27 2016 |
23498 |
538.32 |
| Jan 27 2016 |
33306 |
538.32 |
| Jan 20 2016 |
23491 |
538.32 |
| Jan 20 2016 |
33307 |
538.32 |
| Jan 13 2016 |
23522 |
538.32 |
| Jan 13 2016 |
33372 |
538.32 |
| Jan 06 2016 |
23522 |
538.32 |
| Jan 06 2016 |
33382 |
538.32 |
| Dec 30 2015 |
23522 |
538.32 |
| Dec 30 2015 |
33363 |
538.32 |
| Dec 23 2015 |
23516 |
538.32 |
| Dec 23 2015 |
33358 |
538.32 |
| Dec 16 2015 |
23517 |
538.32 |
| Dec 16 2015 |
33359 |
538.32 |
| Dec 09 2015 |
23518 |
538.32 |
| Dec 09 2015 |
33365 |
538.32 |
| Dec 02 2015 |
23519 |
538.32 |
| Dec 02 2015 |
33367 |
538.32 |
| Nov 25 2015 |
23519 |
538.32 |
| Nov 25 2015 |
33369 |
538.32 |
| Nov 18 2015 |
23518 |
538.32 |
| Nov 18 2015 |
33368 |
538.32 |
| Nov 11 2015 |
23488 |
538.32 |
| Nov 11 2015 |
33348 |
538.32 |
| Nov 04 2015 |
23488 |
538.32 |
| Nov 04 2015 |
33348 |
538.32 |
| Oct 28 2015 |
23490 |
538.32 |
| Oct 28 2015 |
33298 |
538.32 |
| Oct 21 2015 |
23401 |
538.32 |
| Oct 21 2015 |
33261 |
538.32 |
| Oct 14 2015 |
23387 |
538.32 |
| Oct 14 2015 |
33194 |
538.32 |
| Oct 07 2015 |
23437 |
538.32 |
| Oct 07 2015 |
33194 |
538.32 |
| Sep 30 2015 |
23455 |
538.32 |
| Sep 30 2015 |
33218 |
538.32 |
| Sep 23 2015 |
23565 |
538.32 |
| Sep 23 2015 |
33224 |
538.32 |
| Sep 16 2015 |
23323 |
538.32 |
| Sep 16 2015 |
33039 |
538.32 |
| Sep 09 2015 |
23271 |
538.32 |
| Sep 09 2015 |
32978 |
538.32 |
| Sep 02 2015 |
23384 |
538.32 |
| Sep 02 2015 |
32923 |
538.32 |
| Aug 26 2015 |
23584 |
538.32 |
| Aug 26 2015 |
33109 |
538.32 |
| Aug 19 2015 |
23826 |
538.32 |
| Aug 19 2015 |
33397 |
538.32 |
| Jun 11 2014 |
24602 |
541.71 |
| Jun 11 2014 |
35466 |
541.71 |
| Jun 04 2014 |
24837 |
541.71 |
| Jun 04 2014 |
35790 |
541.71 |
| May 28 2014 |
24577 |
541.71 |
| May 28 2014 |
35604 |
541.71 |
| May 21 2014 |
24646 |
541.71 |
| May 21 2014 |
35751 |
541.71 |
| May 14 2014 |
24791 |
541.71 |
| May 14 2014 |
35945 |
541.71 |
| May 07 2014 |
24151 |
541.71 |
| May 07 2014 |
35427 |
541.71 |
| Apr 30 2014 |
24851 |
541.71 |
| Apr 30 2014 |
36244 |
541.71 |
| Apr 23 2014 |
25362 |
541.71 |
| Apr 23 2014 |
36729 |
541.71 |
| Apr 16 2014 |
25289 |
541.71 |
| Apr 16 2014 |
36421 |
541.71 |
| Apr 09 2014 |
26192 |
541.71 |
| Apr 09 2014 |
37060 |
541.71 |
| Apr 02 2014 |
26160 |
541.71 |
| Apr 02 2014 |
36404 |
541.71 |
| Mar 26 2014 |
25644 |
541.71 |
| Mar 26 2014 |
36325 |
541.71 |
| Mar 19 2014 |
25566 |
541.71 |
| Mar 19 2014 |
36295 |
541.71 |
| Mar 12 2014 |
25535 |
541.71 |
| Mar 12 2014 |
36324 |
541.71 |
| Mar 05 2014 |
24986 |
541.71 |
| Mar 05 2014 |
36020 |
541.71 |
| Feb 26 2014 |
24822 |
541.71 |
| Feb 26 2014 |
35886 |
541.71 |
| Feb 19 2014 |
24947 |
541.71 |
| Feb 19 2014 |
35886 |
541.71 |
| Feb 12 2014 |
24904 |
541.71 |
| Feb 12 2014 |
35790 |
541.71 |
| Feb 05 2014 |
24942 |
541.71 |
| Feb 05 2014 |
35932 |
541.71 |
| Jan 29 2014 |
24770 |
541.71 |
| Jan 29 2014 |
35916 |
541.71 |
| Jan 22 2014 |
24643 |
541.71 |
| Jan 22 2014 |
35737 |
541.71 |
| Jan 15 2014 |
24663 |
541.71 |
| Jan 15 2014 |
35813 |
541.71 |
| Jan 08 2014 |
24523 |
541.71 |
| Jan 08 2014 |
35729 |
541.71 |
| Jan 01 2014 |
24523 |
541.71 |
| Jan 01 2014 |
35735 |
541.71 |
| Dec 25 2013 |
24523 |
541.71 |
| Dec 25 2013 |
35758 |
541.71 |
| Dec 18 2013 |
24523 |
541.71 |
| Dec 18 2013 |
35758 |
541.71 |
| Dec 11 2013 |
24524 |
541.71 |
| Dec 11 2013 |
35759 |
541.71 |
| Dec 04 2013 |
24525 |
541.71 |
| Dec 04 2013 |
35761 |
541.71 |
| Nov 27 2013 |
24525 |
541.71 |
| Nov 27 2013 |
35761 |
541.71 |
| Nov 20 2013 |
24525 |
541.71 |
| Nov 20 2013 |
35762 |
541.71 |
| Nov 13 2013 |
24526 |
541.71 |
| Nov 13 2013 |
35763 |
541.71 |
| Nov 06 2013 |
24526 |
541.71 |
| Nov 06 2013 |
35764 |
541.71 |
| Oct 30 2013 |
24526 |
541.71 |
| Oct 30 2013 |
35762 |
541.71 |
| Oct 23 2013 |
24515 |
541.71 |
| Oct 23 2013 |
35758 |
541.71 |
| Oct 16 2013 |
24511 |
541.71 |
| Oct 16 2013 |
35671 |
541.71 |
| Oct 09 2013 |
24185 |
541.71 |
| Oct 09 2013 |
35306 |
541.71 |
| Oct 02 2013 |
24287 |
541.71 |
| Oct 02 2013 |
35420 |
541.71 |
| Sep 25 2013 |
24283 |
541.71 |
| Sep 25 2013 |
35386 |
541.71 |
| Sep 18 2013 |
24077 |
541.71 |
| Sep 18 2013 |
35054 |
541.71 |
| Sep 11 2013 |
24006 |
541.71 |
| Sep 11 2013 |
34809 |
541.71 |
| Sep 04 2013 |
24187 |
541.71 |
| Sep 04 2013 |
34972 |
541.71 |
| Aug 28 2013 |
24006 |
541.71 |
| Aug 28 2013 |
34744 |
541.71 |
| Aug 21 2013 |
24094 |
541.71 |
| Aug 21 2013 |
34968 |
541.71 |
| Aug 14 2013 |
24091 |
541.71 |
| Aug 14 2013 |
34675 |
541.71 |
| Aug 07 2013 |
24036 |
541.71 |
| Aug 07 2013 |
34940 |
541.71 |
| Jul 31 2013 |
24522 |
541.71 |
| Jul 31 2013 |
35486 |
541.71 |
| Jul 24 2013 |
24409 |
541.71 |
| Jul 24 2013 |
35692 |
541.71 |
| Jul 17 2013 |
24456 |
541.71 |
| Jul 17 2013 |
35836 |
541.71 |
| Jul 10 2013 |
24654 |
541.71 |
| Jul 10 2013 |
36182 |
541.71 |
| Jul 03 2013 |
24611 |
541.71 |
| Jul 03 2013 |
36189 |
541.71 |
| Jun 26 2013 |
24515 |
541.71 |
| Jun 26 2013 |
36354 |
541.71 |
| Jun 19 2013 |
24734 |
541.71 |
| Jun 19 2013 |
36349 |
541.71 |
