| Jun 05 2026 |
1853 |
355.82 |
| Jun 05 2026 |
2133 |
355.82 |
| Jun 02 2026 |
1799 |
355.82 |
| Jun 02 2026 |
2095 |
355.82 |
| May 26 2026 |
1812 |
355.82 |
| May 26 2026 |
2069 |
355.82 |
| May 19 2026 |
1821 |
355.82 |
| May 19 2026 |
2341 |
355.82 |
| May 12 2026 |
1875 |
355.82 |
| May 12 2026 |
2409 |
355.82 |
| May 05 2026 |
1668 |
352.35 |
| May 05 2026 |
2233 |
352.35 |
| Apr 28 2026 |
3309 |
360.37 |
| Apr 28 2026 |
4004 |
360.37 |
| Apr 21 2026 |
3284 |
360.37 |
| Apr 21 2026 |
4090 |
360.37 |
| Apr 14 2026 |
3236 |
360.37 |
| Apr 14 2026 |
4073 |
360.37 |
| Apr 07 2026 |
3219 |
360.37 |
| Apr 07 2026 |
4097 |
360.37 |
| Mar 31 2026 |
3244 |
360.37 |
| Mar 31 2026 |
4148 |
360.37 |
| Mar 24 2026 |
3267 |
360.37 |
| Mar 24 2026 |
4207 |
360.37 |
| Mar 17 2026 |
3317 |
360.37 |
| Mar 17 2026 |
4221 |
360.37 |
| Mar 10 2026 |
2867 |
344.61 |
| Mar 10 2026 |
3604 |
344.61 |
| Mar 03 2026 |
2902 |
344.61 |
| Mar 03 2026 |
3640 |
344.61 |
| Feb 24 2026 |
2781 |
344.61 |
| Feb 24 2026 |
3533 |
344.61 |
| Feb 17 2026 |
2792 |
344.61 |
| Feb 17 2026 |
3601 |
344.61 |
| Feb 10 2026 |
2801 |
344.61 |
| Feb 10 2026 |
3634 |
344.61 |
| Feb 03 2026 |
2823 |
344.61 |
| Feb 03 2026 |
3653 |
344.61 |
| Jan 27 2026 |
2833 |
344.61 |
| Jan 27 2026 |
3669 |
344.61 |
| Jan 20 2026 |
2850 |
344.61 |
| Jan 20 2026 |
3690 |
344.61 |
| Jan 13 2026 |
2861 |
344.61 |
| Jan 13 2026 |
3700 |
344.61 |
| Jan 06 2026 |
2863 |
344.61 |
| Jan 06 2026 |
3702 |
344.61 |
| Dec 30 2025 |
2872 |
344.61 |
| Dec 30 2025 |
3708 |
344.61 |
| Dec 23 2025 |
2872 |
344.61 |
| Dec 23 2025 |
3699 |
344.61 |
| Dec 16 2025 |
2872 |
344.61 |
| Dec 16 2025 |
3708 |
344.61 |
| Dec 09 2025 |
2872 |
344.61 |
| Dec 09 2025 |
3708 |
344.61 |
| Dec 02 2025 |
2871 |
344.61 |
| Dec 02 2025 |
3710 |
344.61 |
| Nov 25 2025 |
2871 |
344.61 |
| Nov 25 2025 |
3710 |
344.61 |
| Nov 18 2025 |
2871 |
344.61 |
| Nov 18 2025 |
3710 |
344.61 |
| Nov 11 2025 |
2869 |
344.61 |
| Nov 11 2025 |
3707 |
344.61 |
| Nov 04 2025 |
2869 |
344.61 |
| Nov 04 2025 |
3707 |
344.61 |
| Oct 28 2025 |
2869 |
344.61 |
| Oct 28 2025 |
3714 |
344.61 |
| Oct 21 2025 |
2869 |
344.61 |
| Oct 21 2025 |
3716 |
344.61 |
| Oct 14 2025 |
2869 |
344.61 |
| Oct 14 2025 |
3716 |
344.61 |
| Oct 07 2025 |
2867 |
344.61 |
| Oct 07 2025 |
3708 |
344.61 |
| Sep 30 2025 |
2875 |
344.61 |
| Sep 30 2025 |
3709 |
344.61 |
| Sep 23 2025 |
2898 |
344.61 |
| Sep 23 2025 |
3722 |
344.61 |
| Sep 16 2025 |
2900 |
344.61 |
| Sep 16 2025 |
3729 |
344.61 |
| Sep 09 2025 |
2907 |
344.61 |
| Sep 09 2025 |
3726 |
344.61 |
| Sep 02 2025 |
3288 |
361.02 |
| Sep 02 2025 |
4338 |
361.02 |
| Aug 26 2025 |
3330 |
361.02 |
| Aug 26 2025 |
4418 |
361.02 |
| Aug 19 2025 |
3297 |
361.02 |
| Aug 19 2025 |
4407 |
361.02 |
| Aug 12 2025 |
3294 |
361.02 |
| Aug 12 2025 |
4414 |
361.02 |
| Aug 05 2025 |
3317 |
361.02 |
| Aug 05 2025 |
4440 |
361.02 |
| Jul 29 2025 |
3267 |
361.02 |
| Jul 29 2025 |
4403 |
361.02 |
| Jul 22 2025 |
3366 |
361.02 |
| Jul 22 2025 |
4494 |
361.02 |
| Jul 15 2025 |
5382 |
414.4 |
| Jul 15 2025 |
6235 |
414.4 |
| Jul 08 2025 |
5461 |
414.4 |
| Jul 08 2025 |
6601 |
414.4 |
| Jul 01 2025 |
5790 |
414.4 |
| Jul 01 2025 |
6875 |
414.4 |
| Jun 24 2025 |
5515 |
414.4 |
| Jun 24 2025 |
6374 |
414.4 |
| Jun 17 2025 |
5556 |
414.4 |
| Jun 17 2025 |
6393 |
414.4 |
| Jun 10 2025 |
5584 |
414.4 |
| Jun 10 2025 |
6439 |
414.4 |
| Jun 03 2025 |
5511 |
414.4 |
| Jun 03 2025 |
6425 |
414.4 |
| May 27 2025 |
5543 |
414.4 |
| May 27 2025 |
6475 |
414.4 |
| May 20 2025 |
5422 |
414.4 |
| May 20 2025 |
6617 |
414.4 |
| May 13 2025 |
5378 |
414.4 |
| May 13 2025 |
6590 |
414.4 |
| May 06 2025 |
5407 |
414.4 |
| May 06 2025 |
6714 |
414.4 |
| Apr 29 2025 |
5401 |
414.4 |
| Apr 29 2025 |
6803 |
414.4 |
| Apr 22 2025 |
5434 |
414.4 |
| Apr 22 2025 |
6681 |
414.4 |
| Apr 15 2025 |
3877 |
380.64 |
| Apr 15 2025 |
5517 |
380.64 |
| Apr 08 2025 |
2909 |
336.09 |
| Apr 08 2025 |
3285 |
336.09 |
| Apr 01 2025 |
2910 |
336.09 |
| Apr 01 2025 |
3055 |
336.09 |
| Mar 25 2025 |
2920 |
336.09 |
| Mar 25 2025 |
3084 |
336.09 |
| Mar 18 2025 |
2051 |
313.11 |
| Mar 18 2025 |
2052 |
313.11 |
| Mar 11 2025 |
2050 |
313.11 |
| Mar 11 2025 |
2045 |
313.11 |
| Mar 04 2025 |
2042 |
313.11 |
| Mar 04 2025 |
2052 |
313.11 |
| Feb 25 2025 |
2048 |
313.11 |
| Feb 25 2025 |
2050 |
313.11 |
| Feb 18 2025 |
2040 |
313.11 |
| Feb 18 2025 |
2050 |
313.11 |
| Feb 11 2025 |
2033 |
313.11 |
| Feb 11 2025 |
2052 |
313.11 |
| Feb 04 2025 |
2032 |
313.11 |
| Feb 04 2025 |
2051 |
313.11 |
| Jan 29 2025 |
2033 |
313.11 |
| Jan 29 2025 |
2042 |
313.11 |
| Jan 22 2025 |
2023 |
313.11 |
| Jan 22 2025 |
2058 |
313.11 |
| Jan 15 2025 |
2022 |
313.11 |
| Jan 15 2025 |
2078 |
313.11 |
| Jan 08 2025 |
1033 |
313.11 |
| Jan 08 2025 |
1175 |
313.11 |
| Jan 01 2025 |
1045 |
313.11 |
| Jan 01 2025 |
1180 |
313.11 |
| Dec 25 2024 |
1044 |
313.11 |
| Dec 25 2024 |
1179 |
313.11 |
| Dec 18 2024 |
1044 |
313.11 |
| Dec 18 2024 |
1179 |
313.11 |
| Dec 11 2024 |
1044 |
313.11 |
| Dec 11 2024 |
1178 |
313.11 |
| Dec 04 2024 |
1044 |
313.11 |
| Dec 04 2024 |
1178 |
313.11 |
| Nov 27 2024 |
1044 |
313.11 |
| Nov 27 2024 |
1178 |
313.11 |
| Nov 20 2024 |
1045 |
313.11 |
| Nov 20 2024 |
1178 |
313.11 |
| Nov 13 2024 |
1045 |
313.11 |
| Nov 13 2024 |
1179 |
313.11 |
| Nov 06 2024 |
1045 |
313.11 |
| Nov 06 2024 |
1170 |
313.11 |
| Oct 30 2024 |
1050 |
313.11 |
| Oct 30 2024 |
1146 |
313.11 |
| Oct 23 2024 |
1049 |
313.11 |
| Oct 23 2024 |
1562 |
313.11 |
| Oct 16 2024 |
1048 |
313.11 |
| Oct 16 2024 |
1559 |
313.11 |
| Oct 09 2024 |
1050 |
313.11 |
| Oct 09 2024 |
1547 |
313.11 |
| Oct 02 2024 |
1046 |
313.11 |
| Oct 02 2024 |
1518 |
313.11 |
| Sep 25 2024 |
1035 |
313.11 |
| Sep 25 2024 |
1516 |
313.11 |
| Sep 18 2024 |
1029 |
313.11 |
| Sep 18 2024 |
1496 |
313.11 |
| Sep 11 2024 |
1005 |
313.11 |
| Sep 11 2024 |
1476 |
313.11 |
| Sep 04 2024 |
1013 |
313.11 |
| Sep 04 2024 |
1463 |
313.11 |
| Aug 28 2024 |
1032 |
313.11 |
| Aug 28 2024 |
1471 |
313.11 |
| Aug 21 2024 |
847 |
313.11 |
| Aug 21 2024 |
1303 |
313.11 |
| Aug 14 2024 |
802 |
313.11 |
| Aug 14 2024 |
1225 |
313.11 |
| Aug 07 2024 |
1405 |
313.11 |
| Aug 07 2024 |
1769 |
313.11 |
| Jul 31 2024 |
1433 |
313.11 |
| Jul 31 2024 |
1793 |
313.11 |
| Jul 24 2024 |
1466 |
313.11 |
| Jul 24 2024 |
1717 |
313.11 |
| Jul 17 2024 |
1458 |
313.11 |
| Jul 17 2024 |
1701 |
313.11 |
| Jul 10 2024 |
913 |
313.11 |
| Jul 10 2024 |
1232 |
313.11 |
| Jul 03 2024 |
950 |
313.11 |
| Jul 03 2024 |
1322 |
313.11 |
| Jun 26 2024 |
976 |
313.11 |
| Jun 26 2024 |
1230 |
313.11 |
| Jun 19 2024 |
949 |
313.11 |
| Jun 19 2024 |
1219 |
313.11 |
| Jun 12 2024 |
945 |
313.11 |
| Jun 12 2024 |
1191 |
313.11 |
| Jun 05 2024 |
936 |
313.11 |
| Jun 05 2024 |
1199 |
313.11 |
| May 29 2024 |
946 |
313.11 |
| May 29 2024 |
1177 |
313.11 |
| May 22 2024 |
928 |
313.11 |
| May 22 2024 |
1268 |
313.11 |
| May 15 2024 |
883 |
313.11 |
| May 15 2024 |
1267 |
313.11 |
| May 08 2024 |
912 |
313.11 |
| May 08 2024 |
1312 |
313.11 |
| Apr 24 2024 |
4788 |
407.66 |
| Apr 24 2024 |
6788 |
407.66 |
| Apr 17 2024 |
4836 |
407.66 |
| Apr 17 2024 |
6807 |
407.66 |
| Apr 10 2024 |
4863 |
407.66 |
| Apr 10 2024 |
6825 |
407.66 |
| Apr 03 2024 |
4773 |
407.66 |
| Apr 03 2024 |
6734 |
407.66 |
| Mar 27 2024 |
4830 |
407.66 |
| Mar 27 2024 |
6854 |
407.66 |
| Mar 21 2024 |
4819 |
407.66 |
| Mar 21 2024 |
6812 |
407.66 |
| Mar 14 2024 |
4811 |
407.66 |
| Mar 14 2024 |
6857 |
407.66 |
| Mar 07 2024 |
4822 |
407.66 |
| Mar 07 2024 |
6880 |
407.66 |
| Feb 29 2024 |
4815 |
407.66 |
| Feb 29 2024 |
6858 |
407.66 |
| Feb 22 2024 |
4826 |
407.66 |
| Feb 22 2024 |
6876 |
407.66 |
| Feb 15 2024 |
4704 |
407.66 |
| Feb 15 2024 |
6806 |
407.66 |
| Feb 08 2024 |
4773 |
407.66 |
| Feb 08 2024 |
6857 |
407.66 |
| Feb 01 2024 |
4730 |
407.66 |
| Feb 01 2024 |
6810 |
407.66 |
| Jan 25 2024 |
4694 |
407.66 |
| Jan 25 2024 |
6745 |
407.66 |
| Jan 18 2024 |
4694 |
407.66 |
| Jan 18 2024 |
6748 |
407.66 |
| Jan 11 2024 |
4694 |
407.66 |
| Jan 11 2024 |
6738 |
407.66 |
| Jan 04 2024 |
4694 |
407.66 |
| Jan 04 2024 |
6574 |
407.66 |
| Dec 28 2023 |
4694 |
407.66 |
| Dec 28 2023 |
6559 |
407.66 |
| Dec 21 2023 |
4694 |
407.66 |
| Dec 21 2023 |
6559 |
407.66 |
| Dec 14 2023 |
4694 |
407.66 |
| Dec 14 2023 |
6531 |
407.66 |
| Dec 07 2023 |
4694 |
407.66 |
| Dec 07 2023 |
6531 |
407.66 |
| Nov 30 2023 |
4701 |
407.66 |
| Nov 30 2023 |
6534 |
407.66 |
| Nov 23 2023 |
4701 |
407.66 |
| Nov 23 2023 |
6518 |
407.66 |
| Nov 16 2023 |
4703 |
407.66 |
| Nov 16 2023 |
6462 |
407.66 |
| Nov 09 2023 |
4718 |
407.66 |
| Nov 09 2023 |
6414 |
407.66 |
| Nov 02 2023 |
4716 |
407.66 |
| Nov 02 2023 |
6412 |
407.66 |
| Oct 26 2023 |
4705 |
407.66 |
| Oct 26 2023 |
6392 |
407.66 |
| Oct 19 2023 |
4717 |
407.66 |
| Oct 19 2023 |
6358 |
407.66 |
| Oct 12 2023 |
4698 |
407.66 |
| Oct 12 2023 |
6319 |
407.66 |
| Oct 05 2023 |
4635 |
407.66 |
| Oct 05 2023 |
6084 |
407.66 |
| Sep 28 2023 |
4621 |
407.66 |
| Sep 28 2023 |
6047 |
407.66 |
| Sep 21 2023 |
4616 |
407.66 |
| Sep 21 2023 |
5975 |
407.66 |
| Sep 14 2023 |
4650 |
407.66 |
| Sep 14 2023 |
6059 |
407.66 |
| Sep 07 2023 |
4692 |
407.66 |
| Sep 07 2023 |
6153 |
407.66 |
| Aug 31 2023 |
4650 |
407.66 |
| Aug 31 2023 |
6141 |
407.66 |
| Aug 24 2023 |
4678 |
407.66 |
| Aug 24 2023 |
60 |
159.08 |
| Aug 24 2023 |
2628 |
345.52 |
| Aug 17 2023 |
4677 |
407.66 |
| Aug 17 2023 |
65 |
159.08 |
| Aug 17 2023 |
2672 |
345.52 |
| Aug 10 2023 |
4685 |
407.66 |
| Aug 10 2023 |
59 |
159.08 |
| Aug 10 2023 |
2712 |
345.52 |
| Aug 03 2023 |
59 |
159.08 |
| Aug 03 2023 |
94 |
159.08 |
| Jul 27 2023 |
63 |
159.08 |
| Jul 27 2023 |
99 |
159.08 |
| Jul 20 2023 |
70 |
159.08 |
| Jul 20 2023 |
96 |
159.08 |
| Jul 13 2023 |
77 |
159.08 |
| Jul 13 2023 |
99 |
159.08 |
| Jul 06 2023 |
80 |
159.08 |
| Jul 06 2023 |
97 |
159.08 |
| Jun 29 2023 |
80 |
159.08 |
| Jun 29 2023 |
97 |
159.08 |
| Jun 22 2023 |
81 |
159.08 |
| Jun 22 2023 |
101 |
159.08 |
| Jun 15 2023 |
89 |
159.08 |
| Jun 15 2023 |
118 |
159.08 |
| Jun 08 2023 |
101 |
159.08 |
| Jun 08 2023 |
130 |
159.08 |
| Jun 01 2023 |
95 |
159.08 |
| Jun 01 2023 |
121 |
159.08 |
| May 25 2023 |
96 |
159.08 |
| May 25 2023 |
121 |
159.08 |
| May 18 2023 |
93 |
159.08 |
| May 18 2023 |
119 |
159.08 |
| May 11 2023 |
93 |
159.08 |
| May 11 2023 |
120 |
159.08 |
| May 04 2023 |
93 |
159.08 |
| May 04 2023 |
119 |
159.08 |
| Apr 27 2023 |
93 |
159.08 |
| Apr 27 2023 |
121 |
159.08 |
| Apr 20 2023 |
91 |
159.08 |
| Apr 20 2023 |
85 |
159.08 |
| Apr 13 2023 |
92 |
159.08 |
| Apr 13 2023 |
84 |
159.08 |
| Apr 06 2023 |
92 |
159.08 |
| Apr 06 2023 |
85 |
159.08 |
| Mar 30 2023 |
92 |
159.08 |
| Mar 30 2023 |
85 |
159.08 |
| Mar 23 2023 |
93 |
159.08 |
| Mar 23 2023 |
83 |
159.08 |
| Mar 16 2023 |
92 |
159.08 |
| Mar 16 2023 |
83 |
159.08 |
| Mar 09 2023 |
92 |
159.08 |
| Mar 09 2023 |
83 |
159.08 |
| Mar 02 2023 |
92 |
159.08 |
| Mar 02 2023 |
83 |
159.08 |
| Feb 23 2023 |
92 |
159.08 |
| Feb 23 2023 |
83 |
159.08 |
| Feb 16 2023 |
93 |
159.08 |
| Feb 16 2023 |
84 |
159.08 |
| Feb 09 2023 |
93 |
159.08 |
| Feb 09 2023 |
84 |
159.08 |
| Feb 02 2023 |
92 |
159.08 |
| Feb 02 2023 |
83 |
159.08 |
| Jan 26 2023 |
92 |
159.08 |
| Jan 26 2023 |
83 |
159.08 |
| Jan 19 2023 |
92 |
159.08 |
| Jan 19 2023 |
83 |
159.08 |
| Jan 12 2023 |
92 |
159.08 |
| Jan 12 2023 |
83 |
159.08 |
| Jan 05 2023 |
92 |
159.08 |
| Jan 05 2023 |
83 |
159.08 |
| Dec 29 2022 |
92 |
159.08 |
| Dec 29 2022 |
83 |
159.08 |
| Dec 22 2022 |
92 |
159.08 |
| Dec 22 2022 |
83 |
159.08 |
| Dec 15 2022 |
92 |
159.08 |
| Dec 15 2022 |
83 |
159.08 |
| Dec 08 2022 |
92 |
159.08 |
| Dec 08 2022 |
83 |
159.08 |
| Dec 01 2022 |
92 |
159.08 |
| Dec 01 2022 |
83 |
159.08 |
| Nov 24 2022 |
92 |
159.08 |
| Nov 24 2022 |
83 |
159.08 |
| Nov 17 2022 |
92 |
159.08 |
| Nov 17 2022 |
83 |
159.08 |
| Nov 10 2022 |
92 |
159.08 |
| Nov 10 2022 |
83 |
159.08 |
| Nov 03 2022 |
92 |
159.08 |
| Nov 03 2022 |
83 |
159.08 |
| Oct 27 2022 |
92 |
159.08 |
| Oct 27 2022 |
83 |
159.08 |
| Oct 20 2022 |
92 |
159.08 |
| Oct 20 2022 |
83 |
159.08 |
| Oct 13 2022 |
92 |
159.08 |
| Oct 13 2022 |
83 |
159.08 |
| Oct 06 2022 |
92 |
159.08 |
| Oct 06 2022 |
83 |
159.08 |
| Sep 29 2022 |
93 |
159.08 |
| Sep 29 2022 |
83 |
159.08 |
| Sep 22 2022 |
93 |
159.08 |
| Sep 22 2022 |
83 |
159.08 |
| Sep 15 2022 |
93 |
159.08 |
| Sep 15 2022 |
83 |
159.08 |
| Sep 08 2022 |
93 |
159.08 |
| Sep 08 2022 |
83 |
159.08 |
| Sep 01 2022 |
91 |
159.08 |
| Sep 01 2022 |
83 |
159.08 |
| Aug 25 2022 |
91 |
159.08 |
| Aug 25 2022 |
83 |
159.08 |
| Aug 18 2022 |
91 |
159.08 |
| Aug 18 2022 |
82 |
159.08 |
| Aug 11 2022 |
92 |
159.08 |
| Aug 11 2022 |
84 |
159.08 |
| Aug 04 2022 |
91 |
159.08 |
| Aug 04 2022 |
86 |
159.08 |
| Jul 28 2022 |
93 |
159.08 |
| Jul 28 2022 |
88 |
159.08 |
| Jul 21 2022 |
95 |
159.08 |
| Jul 21 2022 |
89 |
159.08 |
| Jul 14 2022 |
95 |
159.08 |
| Jul 14 2022 |
89 |
159.08 |
| Jul 07 2022 |
96 |
159.08 |
| Jul 07 2022 |
93 |
159.08 |
| Jun 30 2022 |
97 |
159.08 |
| Jun 30 2022 |
94 |
159.08 |
| Jun 23 2022 |
97 |
159.08 |
| Jun 23 2022 |
92 |
159.08 |
| Jun 16 2022 |
102 |
159.08 |
| Jun 16 2022 |
95 |
159.08 |
| Jun 09 2022 |
100 |
159.08 |
| Jun 09 2022 |
98 |
159.08 |
| Jun 02 2022 |
106 |
159.08 |
| Jun 02 2022 |
100 |
159.08 |
| May 26 2022 |
106 |
159.08 |
| May 26 2022 |
101 |
159.08 |
| May 19 2022 |
106 |
159.08 |
| May 19 2022 |
102 |
159.08 |
| May 12 2022 |
107 |
159.08 |
| May 12 2022 |
97 |
159.08 |
| May 05 2022 |
106 |
159.08 |
| May 05 2022 |
94 |
159.08 |
| Apr 28 2022 |
108 |
159.08 |
| Apr 28 2022 |
131 |
159.08 |
| Apr 21 2022 |
116 |
159.08 |
| Apr 21 2022 |
101 |
159.08 |
| Apr 14 2022 |
117 |
159.08 |
| Apr 14 2022 |
104 |
159.08 |
| Apr 07 2022 |
118 |
159.08 |
| Apr 07 2022 |
103 |
159.08 |
| Mar 31 2022 |
119 |
159.08 |
| Mar 31 2022 |
104 |
159.08 |
| Mar 24 2022 |
121 |
159.08 |
| Mar 24 2022 |
107 |
159.08 |
| Mar 17 2022 |
124 |
159.08 |
| Mar 17 2022 |
107 |
159.08 |
| Mar 10 2022 |
123 |
159.08 |
| Mar 10 2022 |
107 |
159.08 |
| Mar 03 2022 |
116 |
159.08 |
| Mar 03 2022 |
103 |
159.08 |
| Feb 24 2022 |
117 |
159.08 |
| Feb 24 2022 |
99 |
159.08 |
| Feb 17 2022 |
121 |
159.08 |
| Feb 17 2022 |
103 |
159.08 |
| Feb 10 2022 |
118 |
159.08 |
| Feb 10 2022 |
98 |
159.08 |
| Feb 03 2022 |
115 |
159.08 |
| Feb 03 2022 |
95 |
159.08 |
| Jan 27 2022 |
115 |
159.08 |
| Jan 27 2022 |
94 |
159.08 |
| Jan 20 2022 |
114 |
159.08 |
| Jan 20 2022 |
94 |
159.08 |
| Jan 13 2022 |
114 |
159.08 |
| Jan 13 2022 |
93 |
159.08 |
| Jan 06 2022 |
114 |
159.08 |
| Jan 06 2022 |
93 |
159.08 |
| Dec 30 2021 |
114 |
159.08 |
| Dec 30 2021 |
93 |
159.08 |
| Dec 23 2021 |
114 |
159.08 |
| Dec 23 2021 |
93 |
159.08 |
| Dec 16 2021 |
114 |
159.08 |
| Dec 16 2021 |
93 |
159.08 |
| Dec 09 2021 |
114 |
159.08 |
| Dec 09 2021 |
93 |
159.08 |
| Dec 02 2021 |
114 |
159.08 |
| Dec 02 2021 |
93 |
159.08 |
| Nov 25 2021 |
114 |
159.08 |
| Nov 25 2021 |
93 |
159.08 |
| Nov 18 2021 |
114 |
159.08 |
| Nov 18 2021 |
93 |
159.08 |
| Nov 11 2021 |
114 |
159.08 |
| Nov 11 2021 |
93 |
159.08 |
| Nov 04 2021 |
114 |
159.08 |
| Nov 04 2021 |
93 |
159.08 |
| Oct 28 2021 |
114 |
159.08 |
| Oct 28 2021 |
93 |
159.08 |
| Oct 21 2021 |
114 |
159.08 |
| Oct 21 2021 |
93 |
159.08 |
| Oct 14 2021 |
114 |
159.08 |
| Oct 14 2021 |
93 |
159.08 |
| Oct 07 2021 |
114 |
159.08 |
| Oct 07 2021 |
93 |
159.08 |
| Sep 30 2021 |
112 |
159.08 |
| Sep 30 2021 |
90 |
159.08 |
| Sep 23 2021 |
105 |
159.08 |
| Sep 23 2021 |
86 |
159.08 |
| Sep 16 2021 |
102 |
159.08 |
| Sep 16 2021 |
84 |
159.08 |
| Sep 09 2021 |
100 |
159.08 |
| Sep 09 2021 |
84 |
159.08 |
| Sep 02 2021 |
100 |
159.08 |
| Sep 02 2021 |
90 |
159.08 |
| Jul 29 2021 |
816 |
330 |
| Jul 29 2021 |
951 |
330 |
| Jul 22 2021 |
4386 |
456 |
| Jul 22 2021 |
5779 |
456 |
| Mar 13 2020 |
18163 |
576.24 |
| Mar 13 2020 |
26398 |
576.24 |
| Mar 06 2020 |
18528 |
576.24 |
| Mar 06 2020 |
26647 |
576.24 |
| Feb 28 2020 |
18552 |
576.24 |
| Feb 28 2020 |
26648 |
576.24 |
| Feb 21 2020 |
18281 |
576.24 |
| Feb 21 2020 |
26425 |
576.24 |
| Feb 14 2020 |
18368 |
576.24 |
| Feb 14 2020 |
26485 |
576.24 |
| Feb 07 2020 |
18296 |
576.24 |
| Feb 07 2020 |
26297 |
576.24 |
| Jan 31 2020 |
18390 |
576.24 |
| Jan 31 2020 |
26366 |
576.24 |
| Jan 24 2020 |
18425 |
576.24 |
| Jan 24 2020 |
26404 |
576.24 |
| Jan 17 2020 |
18448 |
576.24 |
| Jan 17 2020 |
26274 |
576.24 |
| Jan 10 2020 |
18448 |
576.24 |
| Jan 10 2020 |
26275 |
576.24 |
| Jan 03 2020 |
18450 |
576.24 |
| Jan 03 2020 |
26284 |
576.24 |
| Dec 27 2019 |
18450 |
576.24 |
| Dec 27 2019 |
26278 |
576.24 |
| Dec 20 2019 |
18450 |
576.24 |
| Dec 20 2019 |
26278 |
576.24 |
| Dec 13 2019 |
18451 |
576.24 |
| Dec 13 2019 |
26279 |
576.24 |
| Dec 06 2019 |
18451 |
576.24 |
| Dec 06 2019 |
26267 |
576.24 |
| Nov 29 2019 |
18451 |
576.24 |
| Nov 29 2019 |
26227 |
576.24 |
| Nov 22 2019 |
18451 |
576.24 |
| Nov 22 2019 |
26227 |
576.24 |
| Nov 15 2019 |
18451 |
576.24 |
| Nov 15 2019 |
26232 |
576.24 |
| Nov 08 2019 |
18376 |
576.24 |
| Nov 08 2019 |
26133 |
576.24 |
| Nov 01 2019 |
17971 |
576.24 |
| Nov 01 2019 |
25740 |
576.24 |
| Oct 25 2019 |
17971 |
576.24 |
| Oct 25 2019 |
25760 |
576.24 |
| Oct 18 2019 |
18064 |
576.24 |
| Oct 18 2019 |
25820 |
576.24 |
| Oct 11 2019 |
17999 |
576.24 |
| Oct 11 2019 |
25768 |
576.24 |
| Oct 04 2019 |
17961 |
576.24 |
| Oct 04 2019 |
25742 |
576.24 |
| Sep 27 2019 |
17965 |
576.24 |
| Sep 27 2019 |
25877 |
576.24 |
| Sep 20 2019 |
17891 |
576.24 |
| Sep 20 2019 |
25847 |
576.24 |
| Sep 13 2019 |
18001 |
576.24 |
| Sep 13 2019 |
25912 |
576.24 |
| Sep 06 2019 |
18416 |
576.24 |
| Sep 06 2019 |
26426 |
576.24 |
| Aug 30 2019 |
18512 |
576.24 |
| Aug 30 2019 |
26587 |
576.24 |
| Aug 23 2019 |
18760 |
576.24 |
| Aug 23 2019 |
26895 |
576.24 |
| Aug 16 2019 |
18643 |
576.24 |
| Aug 16 2019 |
26803 |
576.24 |
| Aug 09 2019 |
18720 |
576.24 |
| Aug 09 2019 |
26923 |
576.24 |
| Aug 02 2019 |
18906 |
576.24 |
| Aug 02 2019 |
27134 |
576.24 |
| Jul 26 2019 |
18871 |
576.24 |
| Jul 26 2019 |
27268 |
576.24 |
| Jul 19 2019 |
19172 |
576.24 |
| Jul 19 2019 |
27490 |
576.24 |
| Jul 12 2019 |
19083 |
576.24 |
| Jul 12 2019 |
27524 |
576.24 |
| Jul 05 2019 |
19326 |
576.24 |
| Jul 05 2019 |
28008 |
576.24 |
| Jun 28 2019 |
19441 |
576.24 |
| Jun 28 2019 |
28234 |
576.24 |
| Jun 21 2019 |
19396 |
576.24 |
| Jun 21 2019 |
28026 |
576.24 |
| Jun 14 2019 |
19323 |
576.24 |
| Jun 14 2019 |
28111 |
576.24 |
| Jun 07 2019 |
19474 |
576.24 |
| Jun 07 2019 |
28386 |
576.24 |
| May 31 2019 |
19456 |
576.24 |
| May 31 2019 |
28294 |
576.24 |
| May 24 2019 |
19391 |
576.24 |
| May 24 2019 |
28301 |
576.24 |
| May 17 2019 |
19429 |
576.24 |
| May 17 2019 |
28296 |
576.24 |
| May 10 2019 |
19572 |
576.24 |
| May 10 2019 |
28299 |
576.24 |
| May 03 2019 |
19659 |
576.24 |
| May 03 2019 |
28406 |
576.24 |
| Apr 26 2019 |
19831 |
576.24 |
| Apr 26 2019 |
27733 |
576.24 |
| Apr 19 2019 |
19844 |
576.24 |
| Apr 19 2019 |
27758 |
576.24 |
| Apr 18 2019 |
19855 |
576.24 |
| Apr 12 2019 |
19875 |
576.24 |
| Apr 12 2019 |
27859 |
576.24 |
| Apr 05 2019 |
19121 |
576.24 |
| Apr 05 2019 |
27137 |
576.24 |
| Mar 29 2019 |
18950 |
576.24 |
| Mar 29 2019 |
26886 |
576.24 |
| Mar 22 2019 |
18526 |
576.24 |
| Mar 22 2019 |
18888 |
560.2 |
| Mar 22 2019 |
25825 |
565.55 |
| Mar 15 2019 |
20471 |
681.02 |
| Mar 15 2019 |
29096 |
681.02 |
| Mar 08 2019 |
20159 |
681.02 |
| Mar 08 2019 |
28687 |
681.02 |
| Mar 01 2019 |
20344 |
681.02 |
| Mar 01 2019 |
28833 |
681.02 |
| Feb 22 2019 |
20440 |
681.02 |
| Feb 22 2019 |
28897 |
681.02 |
| Feb 15 2019 |
20241 |
681.02 |
| Feb 15 2019 |
28603 |
681.02 |
| Feb 08 2019 |
20172 |
681.02 |
| Feb 08 2019 |
28346 |
681.02 |
| Feb 01 2019 |
20161 |
681.02 |
| Feb 01 2019 |
28323 |
681.02 |
| Jan 25 2019 |
20209 |
681.02 |
| Jan 25 2019 |
28333 |
681.02 |
| Jan 18 2019 |
20290 |
681.02 |
| Jan 18 2019 |
28357 |
681.02 |
| Jan 11 2019 |
20290 |
681.02 |
| Jan 11 2019 |
28324 |
681.02 |
| Jan 04 2019 |
20291 |
681.02 |
| Jan 04 2019 |
28340 |
681.02 |
| Dec 28 2018 |
20291 |
681.02 |
| Dec 28 2018 |
28340 |
681.02 |
| Dec 21 2018 |
20291 |
681.02 |
| Dec 21 2018 |
28340 |
681.02 |
| Dec 14 2018 |
20291 |
681.02 |
| Dec 14 2018 |
28340 |
681.02 |
| Dec 07 2018 |
20291 |
681.02 |
| Dec 07 2018 |
28327 |
681.02 |
| Nov 30 2018 |
20291 |
681.02 |
| Nov 30 2018 |
28327 |
681.02 |
| Nov 23 2018 |
20291 |
681.02 |
| Nov 23 2018 |
28327 |
681.02 |
| Nov 16 2018 |
20291 |
681.02 |
| Nov 16 2018 |
28327 |
681.02 |
| Nov 09 2018 |
20292 |
681.02 |
| Nov 09 2018 |
28328 |
681.02 |
| Nov 02 2018 |
20292 |
681.02 |
| Nov 02 2018 |
28286 |
681.02 |
| Oct 26 2018 |
20279 |
681.02 |
| Oct 26 2018 |
28273 |
681.02 |
| Oct 19 2018 |
20326 |
681.02 |
| Oct 19 2018 |
28320 |
681.02 |
| Oct 12 2018 |
20232 |
681.02 |
| Oct 12 2018 |
28230 |
681.02 |
| Oct 05 2018 |
20241 |
681.02 |
| Oct 05 2018 |
28360 |
681.02 |
| Sep 28 2018 |
19699 |
681.02 |
| Sep 28 2018 |
27641 |
681.02 |
| Sep 21 2018 |
19638 |
681.02 |
| Sep 21 2018 |
27567 |
681.02 |
| Sep 14 2018 |
19720 |
681.02 |
| Sep 14 2018 |
27663 |
681.02 |
| Sep 07 2018 |
20136 |
681.02 |
| Sep 07 2018 |
28200 |
681.02 |
| Aug 31 2018 |
20156 |
681.02 |
| Aug 31 2018 |
28277 |
681.02 |
| Aug 24 2018 |
20227 |
681.02 |
| Aug 24 2018 |
28205 |
681.02 |
| Aug 17 2018 |
20129 |
681.02 |
| Aug 17 2018 |
28548 |
681.02 |
| Aug 10 2018 |
20111 |
681.02 |
| Aug 10 2018 |
28643 |
681.02 |
| Aug 03 2018 |
20335 |
681.02 |
| Aug 03 2018 |
28886 |
681.02 |
| Jul 27 2018 |
20584 |
681.02 |
| Jul 27 2018 |
29035 |
681.02 |
| Jul 20 2018 |
20570 |
681.02 |
| Jul 20 2018 |
29352 |
681.02 |
| Jul 13 2018 |
18078 |
555.49 |
| Jul 13 2018 |
542 |
293.48 |
| Jul 13 2018 |
4483 |
367.86 |
| Jul 06 2018 |
387 |
293.48 |
| Jul 06 2018 |
17923 |
555.49 |
| Jul 06 2018 |
4254 |
367.86 |
| Jun 29 2018 |
17936 |
555.49 |
| Jun 29 2018 |
393 |
293.48 |
| Jun 29 2018 |
4298 |
367.86 |
| Jun 22 2018 |
415 |
293.48 |
| Jun 22 2018 |
18228 |
555.49 |
| Jun 22 2018 |
4443 |
367.86 |
| Jun 15 2018 |
18355 |
555.49 |
| Jun 15 2018 |
446 |
293.48 |
| Jun 15 2018 |
4474 |
367.86 |
| Jun 08 2018 |
473 |
293.48 |
| Jun 08 2018 |
18398 |
554.67 |
| Jun 08 2018 |
2961 |
347.41 |
| Jun 01 2018 |
18806 |
554.67 |
| Jun 01 2018 |
481 |
293.48 |
| Jun 01 2018 |
3168 |
347.41 |
| May 25 2018 |
527 |
293.48 |
| May 25 2018 |
18880 |
554.67 |
| May 25 2018 |
3236 |
347.41 |
| May 18 2018 |
19037 |
554.67 |
| May 18 2018 |
529 |
293.48 |
| May 18 2018 |
3208 |
347.41 |
| May 11 2018 |
525 |
293.48 |
| May 11 2018 |
19080 |
554.67 |
| May 11 2018 |
3269 |
347.41 |
| May 04 2018 |
568 |
293.48 |
| May 04 2018 |
19459 |
554.67 |
| May 04 2018 |
3355 |
347.41 |
| Apr 27 2018 |
1205 |
317.61 |
| Apr 27 2018 |
19288 |
554.67 |
| Apr 27 2018 |
1659 |
314.97 |
| Apr 20 2018 |
1240 |
317.61 |
| Apr 20 2018 |
19351 |
554.67 |
| Apr 20 2018 |
1687 |
314.97 |
| Apr 13 2018 |
1227 |
317.61 |
| Apr 13 2018 |
19127 |
554.67 |
| Apr 13 2018 |
1687 |
314.97 |
| Apr 06 2018 |
1234 |
317.61 |
| Apr 06 2018 |
19557 |
554.67 |
| Apr 06 2018 |
1697 |
314.97 |
| Mar 30 2018 |
1255 |
317.61 |
| Mar 30 2018 |
19991 |
554.67 |
| Mar 30 2018 |
1727 |
314.97 |
| Mar 23 2018 |
20205 |
554.67 |
| Mar 23 2018 |
1263 |
317.61 |
| Mar 23 2018 |
1771 |
314.97 |
| Mar 16 2018 |
9147 |
428.31 |
| Mar 16 2018 |
1263 |
317.61 |
| Mar 16 2018 |
1789 |
314.97 |
| Mar 09 2018 |
1266 |
317.61 |
| Mar 09 2018 |
9114 |
428.31 |
| Mar 09 2018 |
1807 |
314.97 |
| Mar 02 2018 |
1275 |
317.61 |
| Mar 02 2018 |
9152 |
428.31 |
| Mar 02 2018 |
1951 |
314.97 |
| Feb 23 2018 |
9250 |
428.31 |
| Feb 23 2018 |
1284 |
317.61 |
| Feb 23 2018 |
1968 |
314.97 |
| Feb 16 2018 |
1291 |
317.61 |
| Feb 16 2018 |
9265 |
428.31 |
| Feb 16 2018 |
1972 |
314.97 |
| Feb 09 2018 |
1293 |
317.61 |
| Feb 09 2018 |
9193 |
428.31 |
| Feb 09 2018 |
1974 |
314.97 |
| Feb 02 2018 |
1293 |
317.61 |
| Feb 02 2018 |
9182 |
428.31 |
| Feb 02 2018 |
1975 |
314.97 |
| Jan 26 2018 |
1293 |
317.61 |
| Jan 26 2018 |
9226 |
428.31 |
| Jan 26 2018 |
1979 |
314.97 |
| Jan 19 2018 |
1293 |
317.61 |
| Jan 19 2018 |
9232 |
428.31 |
| Jan 19 2018 |
1980 |
314.97 |
| Jan 12 2018 |
1301 |
317.61 |
| Jan 12 2018 |
9245 |
428.31 |
| Jan 12 2018 |
1994 |
314.97 |
| Jan 05 2018 |
9245 |
428.31 |
| Jan 05 2018 |
1303 |
317.61 |
| Jan 05 2018 |
1996 |
314.97 |
| Dec 29 2017 |
1303 |
317.61 |
| Dec 29 2017 |
9245 |
428.31 |
| Dec 29 2017 |
1996 |
314.97 |
| Dec 22 2017 |
1303 |
317.61 |
| Dec 22 2017 |
9245 |
428.31 |
| Dec 22 2017 |
1996 |
314.97 |
| Dec 15 2017 |
9245 |
428.31 |
| Dec 15 2017 |
1304 |
317.61 |
| Dec 15 2017 |
1995 |
314.97 |
| Dec 08 2017 |
9245 |
428.31 |
| Dec 08 2017 |
1304 |
317.61 |
| Dec 08 2017 |
1995 |
314.97 |
| Dec 01 2017 |
1304 |
317.61 |
| Dec 01 2017 |
9245 |
428.31 |
| Dec 01 2017 |
1995 |
314.97 |
| Nov 24 2017 |
9245 |
428.31 |
| Nov 24 2017 |
1304 |
317.61 |
| Nov 24 2017 |
1995 |
314.97 |
| Nov 17 2017 |
9245 |
428.31 |
| Nov 17 2017 |
1304 |
317.61 |
| Nov 17 2017 |
1995 |
314.97 |
| Nov 10 2017 |
1304 |
317.61 |
| Nov 10 2017 |
9258 |
428.31 |
| Nov 10 2017 |
1996 |
314.97 |
| Nov 03 2017 |
1304 |
317.61 |
| Nov 03 2017 |
9258 |
428.31 |
| Nov 03 2017 |
1996 |
314.97 |
| Oct 27 2017 |
9307 |
428.31 |
| Oct 27 2017 |
1304 |
317.61 |
| Oct 27 2017 |
2006 |
314.97 |
| Oct 20 2017 |
1306 |
317.61 |
| Oct 20 2017 |
9242 |
428.31 |
| Oct 20 2017 |
2005 |
314.97 |
| Oct 13 2017 |
1306 |
317.61 |
| Oct 13 2017 |
9280 |
428.31 |
| Oct 13 2017 |
2010 |
314.97 |
| Oct 06 2017 |
1308 |
317.61 |
| Oct 06 2017 |
9282 |
428.31 |
| Oct 06 2017 |
2008 |
314.97 |
| Sep 29 2017 |
9280 |
428.31 |
| Sep 29 2017 |
1308 |
317.61 |
| Sep 29 2017 |
2001 |
314.97 |
| Sep 22 2017 |
1310 |
317.61 |
| Sep 22 2017 |
9432 |
428.31 |
| Sep 22 2017 |
2017 |
314.97 |
| Sep 15 2017 |
1321 |
317.61 |
| Sep 15 2017 |
9444 |
428.31 |
| Sep 15 2017 |
2025 |
314.97 |
| Sep 08 2017 |
9389 |
428.31 |
| Sep 08 2017 |
1346 |
317.61 |
| Sep 08 2017 |
2050 |
314.97 |
| Sep 01 2017 |
1358 |
317.61 |
| Sep 01 2017 |
9407 |
428.31 |
| Sep 01 2017 |
2008 |
314.97 |
| Aug 25 2017 |
1358 |
317.61 |
| Aug 25 2017 |
9767 |
428.31 |
| Aug 25 2017 |
2239 |
314.97 |
| Aug 18 2017 |
1178 |
312.15 |
| Aug 18 2017 |
9809 |
428.31 |
| Aug 18 2017 |
1335 |
295.03 |
| Aug 11 2017 |
1164 |
312.15 |
| Aug 11 2017 |
9872 |
428.31 |
| Aug 11 2017 |
1371 |
295.03 |
| Aug 04 2017 |
1189 |
312.15 |
| Aug 04 2017 |
9960 |
428.31 |
| Aug 04 2017 |
1378 |
295.03 |
| Jul 28 2017 |
1221 |
312.15 |
| Jul 28 2017 |
10038 |
428.31 |
| Jul 28 2017 |
1397 |
295.03 |
| Jul 21 2017 |
10134 |
428.31 |
| Jul 21 2017 |
1256 |
312.15 |
| Jul 21 2017 |
1414 |
295.03 |
| Jul 14 2017 |
3665 |
360.53 |
| Jul 14 2017 |
20975 |
552.21 |
| Jul 14 2017 |
11312 |
408.45 |
| Jul 07 2017 |
3701 |
360.53 |
| Jul 07 2017 |
21077 |
552.21 |
| Jul 07 2017 |
11331 |
408.45 |
| Jun 30 2017 |
21106 |
552.21 |
| Jun 30 2017 |
3731 |
360.53 |
| Jun 30 2017 |
11386 |
408.45 |
| Jun 23 2017 |
21353 |
552.21 |
| Jun 23 2017 |
4566 |
360.53 |
| Jun 23 2017 |
11484 |
408.45 |
| Jun 16 2017 |
9024 |
409.3 |
| Jun 16 2017 |
21370 |
552.21 |
| Jun 16 2017 |
15550 |
437.88 |
| Jun 09 2017 |
9106 |
409.3 |
| Jun 09 2017 |
11506 |
409.3 |
| Jun 02 2017 |
9131 |
409.3 |
| Jun 02 2017 |
11703 |
409.3 |
| May 26 2017 |
9220 |
409.3 |
| May 26 2017 |
11752 |
409.3 |
| May 19 2017 |
9251 |
409.3 |
| May 19 2017 |
11860 |
409.3 |
| May 12 2017 |
9390 |
409.3 |
| May 12 2017 |
11954 |
409.3 |
| May 05 2017 |
9400 |
409.3 |
| May 05 2017 |
11975 |
409.3 |
| Apr 28 2017 |
14351 |
458.99 |
| Apr 28 2017 |
4030 |
356.41 |
| Apr 28 2017 |
12368 |
413.06 |
| Apr 21 2017 |
14572 |
458.99 |
| Apr 21 2017 |
4117 |
356.41 |
| Apr 21 2017 |
12508 |
413.06 |
| Apr 14 2017 |
4170 |
356.41 |
| Apr 14 2017 |
14615 |
458.99 |
| Apr 14 2017 |
12533 |
413.06 |
| Apr 07 2017 |
14720 |
458.99 |
| Apr 07 2017 |
4138 |
356.41 |
| Apr 07 2017 |
12334 |
413.06 |
| Mar 31 2017 |
15054 |
458.99 |
| Mar 31 2017 |
4191 |
356.41 |
| Mar 31 2017 |
12554 |
413.06 |
| Mar 24 2017 |
4115 |
356.41 |
| Mar 24 2017 |
14928 |
458.99 |
| Mar 24 2017 |
12402 |
413.06 |
| Mar 17 2017 |
15021 |
458.99 |
| Mar 17 2017 |
4179 |
356.41 |
| Mar 17 2017 |
12495 |
413.06 |
| Mar 10 2017 |
15157 |
458.99 |
| Mar 10 2017 |
4213 |
356.41 |
| Mar 10 2017 |
12589 |
413.06 |
| Mar 03 2017 |
15060 |
458.99 |
| Mar 03 2017 |
4239 |
356.41 |
| Mar 03 2017 |
12546 |
413.06 |
| Feb 24 2017 |
14996 |
458.99 |
| Feb 24 2017 |
4286 |
356.41 |
| Feb 24 2017 |
12583 |
413.06 |
| Feb 17 2017 |
14809 |
458.99 |
| Feb 17 2017 |
4317 |
356.41 |
| Feb 17 2017 |
12630 |
413.06 |
| Feb 10 2017 |
14856 |
458.99 |
| Feb 10 2017 |
4359 |
356.41 |
| Feb 10 2017 |
12707 |
413.06 |
| Feb 03 2017 |
4365 |
356.41 |
| Feb 03 2017 |
14864 |
458.99 |
| Feb 03 2017 |
12693 |
413.06 |
| Jan 27 2017 |
14900 |
458.99 |
| Jan 27 2017 |
4367 |
356.41 |
| Jan 27 2017 |
12702 |
413.06 |
| Jan 20 2017 |
14877 |
458.99 |
| Jan 20 2017 |
4373 |
356.41 |
| Jan 20 2017 |
12673 |
413.06 |
| Jan 13 2017 |
4378 |
356.41 |
| Jan 13 2017 |
14884 |
458.99 |
| Jan 13 2017 |
12661 |
413.06 |
| Jan 06 2017 |
4378 |
356.41 |
| Jan 06 2017 |
14878 |
458.99 |
| Jan 06 2017 |
12634 |
413.06 |
| Dec 30 2016 |
14883 |
458.99 |
| Dec 30 2016 |
4378 |
356.41 |
| Dec 30 2016 |
12637 |
413.06 |
| Dec 23 2016 |
4378 |
356.41 |
| Dec 23 2016 |
14883 |
458.99 |
| Dec 23 2016 |
12637 |
413.06 |
| Dec 16 2016 |
4378 |
356.41 |
| Dec 16 2016 |
14877 |
458.99 |
| Dec 16 2016 |
12635 |
413.06 |
| Dec 09 2016 |
14879 |
458.99 |
| Dec 09 2016 |
4379 |
356.41 |
| Dec 09 2016 |
12636 |
413.06 |
| Dec 02 2016 |
14879 |
458.99 |
| Dec 02 2016 |
4379 |
356.41 |
| Dec 02 2016 |
12637 |
413.06 |
| Nov 25 2016 |
4379 |
356.41 |
| Nov 25 2016 |
14875 |
458.99 |
| Nov 25 2016 |
12636 |
413.06 |
| Nov 18 2016 |
14875 |
458.99 |
| Nov 18 2016 |
4379 |
356.41 |
| Nov 18 2016 |
12636 |
413.06 |
| Nov 11 2016 |
14875 |
458.99 |
| Nov 11 2016 |
4372 |
356.41 |
| Nov 11 2016 |
12632 |
413.06 |
| Nov 04 2016 |
14875 |
458.99 |
| Nov 04 2016 |
4372 |
356.41 |
| Nov 04 2016 |
12632 |
413.06 |
| Oct 28 2016 |
4381 |
356.41 |
| Oct 28 2016 |
14876 |
458.99 |
| Oct 28 2016 |
12650 |
413.06 |
| Oct 21 2016 |
14883 |
458.99 |
| Oct 21 2016 |
4389 |
356.41 |
| Oct 21 2016 |
12658 |
413.06 |
| Oct 14 2016 |
14849 |
458.99 |
| Oct 14 2016 |
4392 |
356.41 |
| Oct 14 2016 |
12683 |
413.06 |
| Oct 07 2016 |
4393 |
356.41 |
| Oct 07 2016 |
14865 |
458.99 |
| Oct 07 2016 |
12703 |
413.06 |
| Sep 30 2016 |
14903 |
458.99 |
| Sep 30 2016 |
4396 |
356.41 |
| Sep 30 2016 |
12715 |
413.06 |
| Sep 23 2016 |
14907 |
458.99 |
| Sep 23 2016 |
4367 |
356.41 |
| Sep 23 2016 |
12624 |
413.06 |
| Sep 16 2016 |
14994 |
458.99 |
| Sep 16 2016 |
4351 |
356.41 |
| Sep 16 2016 |
12642 |
413.06 |
| Sep 09 2016 |
15073 |
458.99 |
| Sep 09 2016 |
4409 |
356.41 |
| Sep 09 2016 |
12697 |
413.06 |
| Sep 02 2016 |
15232 |
458.99 |
| Sep 02 2016 |
4418 |
356.41 |
| Sep 02 2016 |
12840 |
413.06 |
| Aug 26 2016 |
15290 |
458.99 |
| Aug 26 2016 |
4090 |
356.41 |
| Aug 26 2016 |
12599 |
413.06 |
| Aug 19 2016 |
4107 |
356.41 |
| Aug 19 2016 |
23928 |
570.65 |
| Aug 19 2016 |
27195 |
527.8 |
| Aug 12 2016 |
24256 |
570.65 |
| Aug 12 2016 |
4117 |
356.41 |
| Aug 12 2016 |
29432 |
527.8 |
| Aug 05 2016 |
24065 |
570.65 |
| Aug 05 2016 |
4177 |
356.41 |
| Aug 05 2016 |
24337 |
485.3 |
| Jul 29 2016 |
4071 |
356.41 |
| Jul 29 2016 |
24157 |
570.65 |
| Jul 29 2016 |
24536 |
485.3 |
| Jul 22 2016 |
4183 |
356.41 |
| Jul 22 2016 |
24404 |
570.65 |
| Jul 22 2016 |
24749 |
485.3 |
| Jun 22 2016 |
23260 |
466.69 |
| Jun 15 2016 |
23497 |
466.69 |
| Jun 08 2016 |
7621 |
377.91 |
| Jun 08 2016 |
23220 |
464.19 |
| Jun 01 2016 |
7662 |
377.91 |
| Jun 01 2016 |
23507 |
464.19 |
| May 25 2016 |
7703 |
377.91 |
| May 25 2016 |
23355 |
464.19 |
| May 18 2016 |
7771 |
377.91 |
| May 18 2016 |
23571 |
464.19 |
| May 11 2016 |
7740 |
377.91 |
| May 11 2016 |
23613 |
464.19 |
| May 04 2016 |
7651 |
377.91 |
| May 04 2016 |
23480 |
464.19 |
| Apr 27 2016 |
7849 |
377.91 |
| Apr 27 2016 |
23821 |
464.19 |
| Apr 20 2016 |
7911 |
377.91 |
| Apr 20 2016 |
23805 |
464.19 |
| Apr 13 2016 |
7841 |
377.91 |
| Apr 13 2016 |
24320 |
561.43 |
| Apr 13 2016 |
23760 |
464.19 |
| Apr 06 2016 |
24917 |
561.43 |
| Apr 06 2016 |
7820 |
377.91 |
| Apr 06 2016 |
24010 |
464.19 |
| Mar 30 2016 |
24717 |
561.43 |
| Mar 30 2016 |
7755 |
377.91 |
| Mar 30 2016 |
23849 |
464.19 |
| Mar 23 2016 |
7771 |
377.91 |
| Mar 23 2016 |
25068 |
561.43 |
| Mar 23 2016 |
23989 |
464.19 |
| Mar 16 2016 |
7660 |
377.91 |
| Mar 16 2016 |
25286 |
561.43 |
| Mar 16 2016 |
23991 |
464.19 |
| Mar 09 2016 |
7674 |
377.91 |
| Mar 09 2016 |
25414 |
561.43 |
| Mar 09 2016 |
24060 |
464.19 |
| Mar 02 2016 |
24981 |
561.43 |
| Mar 02 2016 |
7658 |
377.91 |
| Mar 02 2016 |
23860 |
464.19 |
| Feb 24 2016 |
7628 |
377.91 |
| Feb 24 2016 |
24878 |
561.43 |
| Feb 24 2016 |
23726 |
464.19 |
| Feb 17 2016 |
7664 |
377.91 |
| Feb 17 2016 |
25176 |
561.43 |
| Feb 17 2016 |
23942 |
464.19 |
| Feb 10 2016 |
24983 |
561.43 |
| Feb 10 2016 |
7701 |
377.91 |
| Feb 10 2016 |
23920 |
464.19 |
| Feb 03 2016 |
7713 |
377.91 |
| Feb 03 2016 |
24935 |
561.43 |
| Feb 03 2016 |
23907 |
464.19 |
| Jan 27 2016 |
7723 |
377.91 |
| Jan 27 2016 |
24977 |
561.43 |
| Jan 27 2016 |
23908 |
464.19 |
| Jan 20 2016 |
7745 |
377.91 |
| Jan 20 2016 |
24984 |
561.43 |
| Jan 20 2016 |
23926 |
464.19 |
| Jan 13 2016 |
25023 |
561.43 |
| Jan 13 2016 |
7753 |
377.91 |
| Jan 13 2016 |
23962 |
464.19 |
| Jan 06 2016 |
7759 |
377.91 |
| Jan 06 2016 |
25023 |
561.43 |
| Jan 06 2016 |
23971 |
464.19 |
| Dec 30 2015 |
7764 |
377.91 |
| Dec 30 2015 |
25023 |
561.43 |
| Dec 30 2015 |
23959 |
464.19 |
| Dec 23 2015 |
7764 |
377.91 |
| Dec 23 2015 |
25017 |
561.43 |
| Dec 23 2015 |
23959 |
464.19 |
| Dec 16 2015 |
7764 |
377.91 |
| Dec 16 2015 |
25018 |
561.43 |
| Dec 16 2015 |
23959 |
464.19 |
| Dec 09 2015 |
7771 |
377.91 |
| Dec 09 2015 |
25019 |
561.43 |
| Dec 09 2015 |
23964 |
464.19 |
| Dec 02 2015 |
7772 |
377.91 |
| Dec 02 2015 |
25021 |
561.43 |
| Dec 02 2015 |
23965 |
464.19 |
| Nov 25 2015 |
25021 |
561.43 |
| Nov 25 2015 |
7772 |
377.91 |
| Nov 25 2015 |
23966 |
464.19 |
| Nov 18 2015 |
7772 |
377.91 |
| Nov 18 2015 |
25020 |
561.43 |
| Nov 18 2015 |
23965 |
464.19 |
| Nov 11 2015 |
7772 |
377.91 |
| Nov 11 2015 |
24984 |
561.43 |
| Nov 11 2015 |
23951 |
464.19 |
| Nov 04 2015 |
24984 |
561.43 |
| Nov 04 2015 |
7772 |
377.91 |
| Nov 04 2015 |
23951 |
464.19 |
| Oct 28 2015 |
7761 |
377.91 |
| Oct 28 2015 |
24987 |
561.43 |
| Oct 28 2015 |
23916 |
464.19 |
| Oct 21 2015 |
24886 |
561.43 |
| Oct 21 2015 |
7772 |
377.91 |
| Oct 21 2015 |
23896 |
464.19 |
| Oct 14 2015 |
24868 |
561.43 |
| Oct 14 2015 |
7777 |
377.91 |
| Oct 14 2015 |
23899 |
464.19 |
| Oct 07 2015 |
7765 |
377.91 |
| Oct 07 2015 |
24916 |
561.43 |
| Oct 07 2015 |
23897 |
464.19 |
| Sep 30 2015 |
7768 |
377.91 |
| Sep 30 2015 |
24937 |
561.43 |
| Sep 30 2015 |
23915 |
464.19 |
| Sep 23 2015 |
7771 |
377.91 |
| Sep 23 2015 |
25063 |
561.43 |
| Sep 23 2015 |
23983 |
464.19 |
| Sep 16 2015 |
24805 |
561.43 |
| Sep 16 2015 |
7772 |
377.91 |
| Sep 16 2015 |
23854 |
464.19 |
| Sep 09 2015 |
7798 |
377.91 |
| Sep 09 2015 |
24751 |
561.43 |
| Sep 09 2015 |
23810 |
464.19 |
| Sep 02 2015 |
7740 |
377.91 |
| Sep 02 2015 |
24878 |
561.43 |
| Sep 02 2015 |
23737 |
464.19 |
| Aug 26 2015 |
25071 |
561.43 |
| Aug 26 2015 |
7913 |
377.91 |
| Aug 26 2015 |
23961 |
464.19 |
| Aug 19 2015 |
7916 |
377.91 |
| Aug 19 2015 |
25299 |
561.43 |
| Aug 19 2015 |
24201 |
464.19 |
| Aug 12 2015 |
7964 |
377.91 |
| Aug 12 2015 |
25278 |
561.43 |
| Aug 12 2015 |
11501 |
377.91 |
| Aug 05 2015 |
5361 |
347.62 |
| Aug 05 2015 |
25362 |
561.43 |
| Aug 05 2015 |
7976 |
347.62 |
| Jul 29 2015 |
25324 |
561.43 |
| Jul 29 2015 |
5450 |
347.62 |
| Jul 29 2015 |
8077 |
347.62 |
| Jul 22 2015 |
5433 |
347.62 |
| Jul 22 2015 |
25270 |
561.43 |
| Jul 22 2015 |
8063 |
347.62 |
| Jul 15 2015 |
5501 |
347.62 |
| Jul 15 2015 |
25605 |
561.43 |
| Jul 15 2015 |
8172 |
347.62 |
| Jul 08 2015 |
5520 |
347.62 |
| Jul 08 2015 |
25698 |
561.43 |
| Jul 08 2015 |
8299 |
347.62 |
| Jul 01 2015 |
5578 |
347.62 |
| Jul 01 2015 |
25857 |
561.43 |
| Jul 01 2015 |
8361 |
347.62 |
| Jun 24 2015 |
15754 |
450.43 |
| Jun 24 2015 |
25879 |
561.43 |
| Jun 24 2015 |
28293 |
487.43 |
| Jun 17 2015 |
1942 |
285.93 |
| Jun 17 2015 |
25668 |
561.43 |
| Jun 17 2015 |
18844 |
423.68 |
| Jun 10 2015 |
25983 |
561.43 |
| Jun 10 2015 |
1970 |
285.93 |
| Jun 10 2015 |
18817 |
423.68 |
| Jun 03 2015 |
1985 |
285.93 |
| Jun 03 2015 |
26139 |
561.43 |
| Jun 03 2015 |
18971 |
423.68 |
| May 27 2015 |
2019 |
285.93 |
| May 27 2015 |
25867 |
561.43 |
| May 27 2015 |
18803 |
423.68 |
| May 20 2015 |
25986 |
561.43 |
| May 20 2015 |
2068 |
285.93 |
| May 20 2015 |
18849 |
423.68 |
| May 13 2015 |
2060 |
285.93 |
| May 13 2015 |
26318 |
561.43 |
| May 13 2015 |
18927 |
423.68 |
| May 06 2015 |
26126 |
561.43 |
| May 06 2015 |
1948 |
285.93 |
| May 06 2015 |
18573 |
423.68 |
| Apr 29 2015 |
2012 |
285.93 |
| Apr 29 2015 |
26468 |
561.43 |
| Apr 29 2015 |
18852 |
423.68 |
| Apr 22 2015 |
14129 |
431.17 |
| Apr 22 2015 |
2020 |
285.93 |
| Apr 22 2015 |
12985 |
382.75 |
| Apr 15 2015 |
2029 |
285.93 |
| Apr 15 2015 |
13934 |
431.17 |
| Apr 15 2015 |
13002 |
382.75 |
| Apr 08 2015 |
13941 |
431.17 |
| Apr 08 2015 |
2065 |
285.93 |
| Apr 08 2015 |
13035 |
382.75 |
| Apr 01 2015 |
2090 |
285.93 |
| Apr 01 2015 |
14054 |
431.17 |
| Apr 01 2015 |
13287 |
382.75 |
| Mar 25 2015 |
2069 |
285.93 |
| Mar 25 2015 |
13604 |
431.17 |
| Mar 25 2015 |
12899 |
382.75 |
| Mar 18 2015 |
13196 |
431.17 |
| Mar 18 2015 |
19272 |
431.17 |
| Mar 11 2015 |
13495 |
431.17 |
| Mar 11 2015 |
8553 |
377.77 |
| Mar 11 2015 |
15302 |
399.13 |
| Mar 04 2015 |
12304 |
415.3 |
| Mar 04 2015 |
13705 |
431.17 |
| Mar 04 2015 |
14395 |
391.47 |
| Feb 25 2015 |
13742 |
431.17 |
| Feb 25 2015 |
12221 |
415.3 |
| Feb 25 2015 |
14415 |
391.47 |
| Feb 18 2015 |
13831 |
431.17 |
| Feb 18 2015 |
12291 |
415.3 |
| Feb 18 2015 |
14484 |
391.47 |
| Feb 11 2015 |
13840 |
431.17 |
| Feb 11 2015 |
12327 |
415.3 |
| Feb 11 2015 |
14516 |
391.47 |
| Feb 04 2015 |
12319 |
415.3 |
| Feb 04 2015 |
13882 |
431.17 |
| Feb 04 2015 |
14522 |
391.47 |
| Jan 28 2015 |
12334 |
415.3 |
| Jan 28 2015 |
13842 |
431.17 |
| Jan 28 2015 |
14518 |
391.47 |
| Jan 21 2015 |
12327 |
415.3 |
| Jan 21 2015 |
13854 |
431.17 |
| Jan 21 2015 |
14543 |
391.47 |
| Jan 14 2015 |
13876 |
431.17 |
| Jan 14 2015 |
12334 |
415.3 |
| Jan 14 2015 |
14553 |
391.47 |
| Jan 07 2015 |
13876 |
431.17 |
| Jan 07 2015 |
12316 |
415.3 |
| Jan 07 2015 |
14529 |
391.47 |
| Dec 31 2014 |
12316 |
415.3 |
| Dec 31 2014 |
13876 |
431.17 |
| Dec 31 2014 |
14534 |
391.47 |
| Dec 24 2014 |
13876 |
431.17 |
| Dec 24 2014 |
12316 |
415.3 |
| Dec 24 2014 |
14534 |
391.47 |
| Dec 17 2014 |
12301 |
415.3 |
| Dec 17 2014 |
13876 |
431.17 |
| Dec 17 2014 |
14527 |
391.47 |
| Dec 10 2014 |
12301 |
415.3 |
| Dec 10 2014 |
13876 |
431.17 |
| Dec 10 2014 |
14527 |
391.47 |
| Dec 03 2014 |
12301 |
415.3 |
| Dec 03 2014 |
13876 |
431.17 |
| Dec 03 2014 |
14528 |
391.47 |
| Nov 26 2014 |
13876 |
431.17 |
| Nov 26 2014 |
12301 |
415.3 |
| Nov 26 2014 |
14528 |
391.47 |
| Nov 19 2014 |
12301 |
415.3 |
| Nov 19 2014 |
13876 |
431.17 |
| Nov 19 2014 |
14528 |
391.47 |
| Nov 12 2014 |
12301 |
415.3 |
| Nov 12 2014 |
13876 |
431.17 |
| Nov 12 2014 |
14528 |
391.47 |
| Nov 05 2014 |
13876 |
431.17 |
| Nov 05 2014 |
12301 |
415.3 |
| Nov 05 2014 |
14527 |
391.47 |
| Oct 29 2014 |
13872 |
431.17 |
| Oct 29 2014 |
12301 |
415.3 |
| Oct 29 2014 |
14525 |
391.47 |
| Oct 22 2014 |
12261 |
415.3 |
| Oct 22 2014 |
13854 |
431.17 |
| Oct 22 2014 |
14543 |
391.47 |
| Oct 15 2014 |
13787 |
431.17 |
| Oct 15 2014 |
12242 |
415.3 |
| Oct 15 2014 |
14508 |
391.47 |
| Oct 08 2014 |
13792 |
431.17 |
| Oct 08 2014 |
12224 |
415.3 |
| Oct 08 2014 |
14494 |
391.47 |
| Oct 01 2014 |
12241 |
415.3 |
| Oct 01 2014 |
13800 |
431.17 |
| Oct 01 2014 |
14509 |
391.47 |
| Sep 24 2014 |
12196 |
415.3 |
| Sep 24 2014 |
13884 |
431.17 |
| Sep 24 2014 |
14497 |
391.47 |
| Sep 17 2014 |
13784 |
431.17 |
| Sep 17 2014 |
12263 |
415.3 |
| Sep 17 2014 |
14505 |
391.47 |
| Sep 10 2014 |
12149 |
415.3 |
| Sep 10 2014 |
13797 |
431.17 |
| Sep 10 2014 |
14530 |
391.47 |
| Sep 03 2014 |
12142 |
415.3 |
| Sep 03 2014 |
13820 |
431.17 |
| Sep 03 2014 |
14582 |
391.47 |
| Aug 27 2014 |
12248 |
415.3 |
| Aug 27 2014 |
13736 |
431.17 |
| Aug 27 2014 |
14595 |
391.47 |
| Aug 20 2014 |
13742 |
431.17 |
| Aug 20 2014 |
12192 |
415.3 |
| Aug 20 2014 |
14608 |
391.47 |
| Aug 13 2014 |
12236 |
415.3 |
| Aug 13 2014 |
13722 |
431.17 |
| Aug 13 2014 |
14687 |
391.47 |
| Aug 06 2014 |
12280 |
415.3 |
| Aug 06 2014 |
13867 |
431.17 |
| Aug 06 2014 |
14768 |
391.47 |
| Jul 30 2014 |
13887 |
431.17 |
| Jul 30 2014 |
12277 |
415.3 |
| Jul 30 2014 |
14876 |
391.47 |
| Jul 23 2014 |
12193 |
415.3 |
| Jul 23 2014 |
13787 |
431.17 |
| Jul 23 2014 |
14797 |
391.47 |
| Jul 16 2014 |
12187 |
415.3 |
| Jul 16 2014 |
13935 |
431.17 |
| Jul 16 2014 |
14805 |
391.47 |
| Jul 09 2014 |
12287 |
415.3 |
| Jul 09 2014 |
14030 |
431.17 |
| Jul 09 2014 |
14752 |
391.47 |
| Jul 02 2014 |
12407 |
415.3 |
| Jul 02 2014 |
14098 |
431.17 |
| Jul 02 2014 |
14913 |
391.47 |
| Jun 25 2014 |
12538 |
415.3 |
| Jun 25 2014 |
14196 |
431.17 |
| Jun 25 2014 |
14915 |
391.47 |
| Jun 18 2014 |
12636 |
415.3 |
| Jun 18 2014 |
14240 |
431.17 |
| Jun 18 2014 |
14960 |
391.47 |
| Jun 11 2014 |
14175 |
431.17 |
| Jun 11 2014 |
12650 |
415.3 |
| Jun 11 2014 |
15117 |
391.47 |
| Jun 04 2014 |
9128 |
376.01 |
| Jun 04 2014 |
14255 |
431.17 |
| Jun 04 2014 |
15214 |
391.47 |
| May 28 2014 |
9193 |
376.01 |
| May 28 2014 |
14177 |
431.17 |
| May 28 2014 |
15220 |
391.47 |
| May 21 2014 |
14211 |
431.17 |
| May 21 2014 |
9272 |
376.01 |
| May 21 2014 |
15292 |
391.47 |
| May 14 2014 |
14324 |
431.17 |
| May 14 2014 |
9350 |
376.01 |
| May 14 2014 |
15396 |
391.47 |
| May 07 2014 |
9204 |
376.01 |
| May 07 2014 |
13954 |
431.17 |
| May 07 2014 |
15184 |
391.47 |
| Apr 30 2014 |
14419 |
431.17 |
| Apr 30 2014 |
8055 |
360.15 |
| Apr 30 2014 |
15611 |
391.47 |
| Apr 23 2014 |
8163 |
360.15 |
| Apr 23 2014 |
18074 |
407.33 |
| Apr 16 2014 |
8143 |
360.15 |
| Apr 16 2014 |
17964 |
407.33 |
| Apr 09 2014 |
8240 |
360.15 |
| Apr 09 2014 |
18263 |
407.33 |
| Apr 02 2014 |
8329 |
360.15 |
| Apr 02 2014 |
17914 |
407.33 |
| Mar 26 2014 |
8519 |
360.15 |
| Mar 26 2014 |
17886 |
407.33 |
| Mar 19 2014 |
8576 |
360.15 |
| Mar 19 2014 |
17886 |
407.33 |
| Mar 12 2014 |
10154 |
377.09 |
| Mar 12 2014 |
29739 |
486.94 |
| Mar 05 2014 |
10558 |
381.03 |
| Mar 05 2014 |
32584 |
510.46 |
| Feb 26 2014 |
10573 |
381.03 |
| Feb 26 2014 |
4809 |
324.71 |
| Feb 26 2014 |
32496 |
510.46 |
| Feb 19 2014 |
10596 |
381.03 |
| Feb 19 2014 |
4868 |
324.71 |
| Feb 19 2014 |
32496 |
510.46 |
| Feb 12 2014 |
10293 |
389.85 |
| Feb 12 2014 |
10622 |
381.03 |
| Feb 12 2014 |
32386 |
510.46 |
| Feb 05 2014 |
10712 |
381.03 |
| Feb 05 2014 |
10329 |
389.85 |
| Feb 05 2014 |
32514 |
510.46 |
| Jan 29 2014 |
10793 |
381.03 |
| Jan 29 2014 |
10284 |
389.85 |
| Jan 29 2014 |
32516 |
510.46 |
| Jan 22 2014 |
10776 |
381.03 |
| Jan 22 2014 |
10238 |
389.85 |
| Jan 22 2014 |
32360 |
510.46 |
| Jan 15 2014 |
10809 |
381.03 |
| Jan 15 2014 |
10241 |
389.85 |
| Jan 15 2014 |
32434 |
510.46 |
| Jan 08 2014 |
10825 |
381.03 |
| Jan 08 2014 |
10190 |
389.85 |
| Jan 08 2014 |
32345 |
510.46 |
| Jan 01 2014 |
10824 |
381.03 |
| Jan 01 2014 |
10190 |
389.85 |
| Jan 01 2014 |
32350 |
510.46 |
| Dec 25 2013 |
10190 |
389.85 |
| Dec 25 2013 |
10824 |
381.03 |
| Dec 25 2013 |
32364 |
510.46 |
| Dec 18 2013 |
10824 |
381.03 |
| Dec 18 2013 |
10190 |
389.85 |
| Dec 18 2013 |
32364 |
510.46 |
| Dec 11 2013 |
10824 |
381.03 |
| Dec 11 2013 |
10191 |
389.85 |
| Dec 11 2013 |
32365 |
510.46 |
| Dec 04 2013 |
10192 |
389.85 |
| Dec 04 2013 |
10824 |
381.03 |
| Dec 04 2013 |
32368 |
510.46 |
| Nov 27 2013 |
10192 |
389.85 |
| Nov 27 2013 |
10824 |
381.03 |
| Nov 27 2013 |
32368 |
510.46 |
| Nov 20 2013 |
10824 |
381.03 |
| Nov 20 2013 |
10192 |
389.85 |
| Nov 20 2013 |
32369 |
510.46 |
| Nov 13 2013 |
10192 |
389.85 |
| Nov 13 2013 |
10824 |
381.03 |
| Nov 13 2013 |
32371 |
510.46 |
| Nov 06 2013 |
10192 |
389.85 |
| Nov 06 2013 |
10824 |
381.03 |
| Nov 06 2013 |
32372 |
510.46 |
| Oct 30 2013 |
10823 |
381.03 |
| Oct 30 2013 |
10192 |
389.85 |
| Oct 30 2013 |
32370 |
510.46 |
| Oct 23 2013 |
10824 |
381.03 |
| Oct 23 2013 |
10188 |
389.85 |
| Oct 23 2013 |
32365 |
510.46 |
| Oct 16 2013 |
10221 |
389.85 |
| Oct 16 2013 |
10805 |
381.03 |
| Oct 16 2013 |
32292 |
510.46 |
| Oct 09 2013 |
10804 |
381.03 |
| Oct 09 2013 |
10131 |
389.85 |
| Oct 09 2013 |
31980 |
510.46 |
| Oct 02 2013 |
10790 |
381.03 |
| Oct 02 2013 |
10141 |
389.85 |
| Oct 02 2013 |
32070 |
510.46 |
| Sep 25 2013 |
10728 |
381.03 |
| Sep 25 2013 |
10109 |
389.85 |
| Sep 25 2013 |
32026 |
510.46 |
| Sep 18 2013 |
10037 |
389.85 |
| Sep 18 2013 |
10698 |
381.03 |
| Sep 18 2013 |
31723 |
510.46 |
| Sep 11 2013 |
10660 |
381.03 |
| Sep 11 2013 |
10032 |
389.85 |
| Sep 11 2013 |
31522 |
510.46 |
| Sep 04 2013 |
10679 |
381.03 |
| Sep 04 2013 |
10142 |
389.85 |
| Sep 04 2013 |
14112 |
381.03 |
| Aug 28 2013 |
10131 |
389.85 |
| Aug 28 2013 |
10664 |
381.03 |
| Aug 28 2013 |
14081 |
381.03 |
| Aug 21 2013 |
10722 |
381.03 |
| Aug 21 2013 |
10174 |
389.85 |
| Aug 21 2013 |
14162 |
381.03 |
| Aug 14 2013 |
10778 |
381.03 |
| Aug 14 2013 |
10225 |
389.85 |
| Aug 14 2013 |
13921 |
381.03 |
| Aug 07 2013 |
10934 |
381.03 |
| Aug 07 2013 |
10246 |
389.85 |
| Aug 07 2013 |
14050 |
381.03 |
| Jul 31 2013 |
11031 |
381.03 |
| Jul 31 2013 |
10408 |
389.85 |
| Jul 31 2013 |
14164 |
381.03 |
| Jul 24 2013 |
11129 |
381.03 |
| Jul 24 2013 |
10340 |
389.85 |
| Jul 24 2013 |
14236 |
381.03 |
| Jul 17 2013 |
11181 |
381.03 |
| Jul 17 2013 |
10367 |
389.85 |
| Jul 17 2013 |
14266 |
381.03 |
| Jul 10 2013 |
10410 |
389.85 |
| Jul 10 2013 |
11297 |
381.03 |
| Jul 10 2013 |
14437 |
381.03 |
| Jul 03 2013 |
11405 |
381.03 |
| Jul 03 2013 |
10420 |
389.85 |
| Jul 03 2013 |
14411 |
381.03 |
| Jun 26 2013 |
11636 |
381.03 |
| Jun 26 2013 |
10403 |
389.85 |
| Jun 26 2013 |
14586 |
381.03 |
| Jun 19 2013 |
10542 |
389.85 |
| Jun 19 2013 |
11793 |
381.03 |
| Jun 19 2013 |
14565 |
381.03 |
| Jun 12 2013 |
10617 |
389.85 |
| Jun 12 2013 |
13032 |
392.05 |
| Jun 12 2013 |
16298 |
392.05 |
| Jun 05 2013 |
12880 |
392.05 |
| Jun 05 2013 |
10543 |
389.85 |
| Jun 05 2013 |
16179 |
392.05 |
| May 29 2013 |
10437 |
389.85 |
| May 29 2013 |
12912 |
392.05 |
| May 29 2013 |
16180 |
392.05 |
| May 22 2013 |
10675 |
389.85 |
| May 22 2013 |
13108 |
392.05 |
| May 22 2013 |
16485 |
392.05 |
| May 15 2013 |
13330 |
393.68 |
| May 15 2013 |
10694 |
389.85 |
| May 15 2013 |
16744 |
393.68 |
| May 08 2013 |
13273 |
393.68 |
| May 08 2013 |
10693 |
389.85 |
| May 08 2013 |
16680 |
393.68 |
| May 01 2013 |
10935 |
389.85 |
| May 01 2013 |
15506 |
413.48 |
| May 01 2013 |
19731 |
413.48 |
| Apr 24 2013 |
13741 |
397.17 |
| Apr 24 2013 |
10678 |
389.85 |
| Apr 24 2013 |
17256 |
397.17 |
| Apr 17 2013 |
13741 |
397.17 |
| Apr 17 2013 |
10728 |
389.85 |
| Apr 17 2013 |
17292 |
397.17 |
| Apr 10 2013 |
13547 |
397.17 |
| Apr 10 2013 |
8368 |
447.36 |
| Apr 10 2013 |
12941 |
412.78 |
| Apr 10 2013 |
17191 |
397.17 |
| Apr 03 2013 |
12931 |
412.78 |
| Apr 03 2013 |
8308 |
447.36 |
| Apr 03 2013 |
13483 |
397.17 |
| Apr 03 2013 |
15091 |
381.45 |
| Mar 27 2013 |
8465 |
447.36 |
| Mar 27 2013 |
13486 |
397.17 |
| Mar 27 2013 |
13227 |
412.78 |
| Mar 27 2013 |
15191 |
381.45 |
| Mar 20 2013 |
7936 |
447.36 |
| Mar 20 2013 |
13557 |
399.91 |
| Mar 20 2013 |
13186 |
412.78 |
| Mar 20 2013 |
15507 |
384.35 |
| Mar 13 2013 |
8247 |
389.85 |
| Mar 13 2013 |
15500 |
384.35 |
| Oct 19 2012 |
13719 |
416.95 |
| Oct 19 2012 |
7476 |
447.36 |
| Oct 19 2012 |
14644 |
435.7 |
| Oct 19 2012 |
21069 |
431.42 |
| Sep 23 2012 |
14491 |
435.7 |
| Sep 23 2012 |
7370 |
447.36 |
| Sep 23 2012 |
13656 |
416.95 |
| Sep 23 2012 |
20900 |
431.42 |
| Aug 31 2012 |
6916 |
447.36 |
| Aug 31 2012 |
14592 |
431.42 |
| Aug 31 2012 |
13909 |
435.7 |
| Aug 31 2012 |
20456 |
431.42 |
| Aug 24 2012 |
13743 |
435.7 |
| Aug 24 2012 |
6809 |
447.36 |
| Aug 24 2012 |
21461 |
532.28 |
| Aug 24 2012 |
32891 |
532.28 |
| Aug 10 2012 |
6498 |
447.36 |
| Aug 10 2012 |
20535 |
532.28 |
| Aug 10 2012 |
13321 |
435.7 |
| Aug 10 2012 |
31833 |
532.28 |
| Aug 03 2012 |
13055 |
435.7 |
| Aug 03 2012 |
6234 |
447.36 |
| Aug 03 2012 |
20116 |
532.28 |
| Aug 03 2012 |
31308 |
532.28 |
| Jul 27 2012 |
12915 |
435.7 |
| Jul 27 2012 |
5854 |
447.36 |
| Jul 27 2012 |
19398 |
532.28 |
| Jul 27 2012 |
30624 |
532.28 |
| Jul 06 2012 |
5484 |
447.36 |
| Jul 06 2012 |
12411 |
435.7 |
| Jul 06 2012 |
22022 |
456.84 |
| Jun 22 2012 |
5607 |
447.36 |
| Jun 22 2012 |
12200 |
435.7 |
| Jun 22 2012 |
21120 |
456.84 |
| Jun 15 2012 |
5582 |
447.36 |
| Jun 15 2012 |
12043 |
435.7 |
| Jun 15 2012 |
21500 |
456.84 |
| Jun 08 2012 |
5620 |
447.36 |
| Jun 08 2012 |
11805 |
435.7 |
| Jun 08 2012 |
21319 |
456.84 |
| Jun 01 2012 |
5913 |
447.36 |
| Jun 01 2012 |
11784 |
435.7 |
| Jun 01 2012 |
21035 |
456.84 |
| May 25 2012 |
5798 |
447.36 |
| May 25 2012 |
11034 |
435.7 |
| May 25 2012 |
19662 |
456.84 |
| May 18 2012 |
5995 |
447.36 |
| May 18 2012 |
11114 |
435.7 |
| May 18 2012 |
19888 |
456.84 |
| May 11 2012 |
5957 |
447.36 |
| May 11 2012 |
10800 |
435.7 |
| May 11 2012 |
19793 |
456.84 |
| May 04 2012 |
9995 |
435.7 |
| May 04 2012 |
5654 |
447.36 |
| May 04 2012 |
19295 |
456.84 |
| Apr 27 2012 |
5014 |
447.36 |
| Apr 27 2012 |
8860 |
435.7 |
| Apr 27 2012 |
18699 |
456.84 |
| Apr 13 2012 |
18474 |
469.77 |
| Apr 06 2012 |
18007 |
469.77 |
| Mar 27 2012 |
4342 |
382.5 |
| Mar 27 2012 |
16161 |
452.32 |
| Sep 23 2011 |
5867 |
382.5 |
| Sep 23 2011 |
8629 |
382.5 |
| Sep 16 2011 |
5866 |
382.5 |
| Sep 16 2011 |
8611 |
382.5 |
| Sep 10 2011 |
5744 |
382.5 |
| Sep 10 2011 |
8434 |
382.5 |
| Sep 02 2011 |
5634 |
382.5 |
| Sep 02 2011 |
8345 |
382.5 |
| Aug 26 2011 |
5626 |
382.5 |
| Aug 26 2011 |
8335 |
382.5 |
| Aug 19 2011 |
5515 |
382.5 |
| Aug 19 2011 |
7676 |
382.5 |
| Aug 12 2011 |
5507 |
382.5 |
| Aug 12 2011 |
7584 |
382.5 |
| Aug 05 2011 |
5433 |
382.5 |
| Aug 05 2011 |
7475 |
382.5 |
| Jul 29 2011 |
5393 |
382.5 |
| Jul 29 2011 |
7412 |
382.5 |
| Jul 22 2011 |
5138 |
382.5 |
| Jul 22 2011 |
7067 |
382.5 |
| Jul 15 2011 |
4902 |
382.5 |
| Jul 15 2011 |
6775 |
382.5 |
| Jul 08 2011 |
4724 |
382.5 |
| Jul 08 2011 |
6417 |
382.5 |
| Jul 01 2011 |
3739 |
382.5 |
| Jul 01 2011 |
5092 |
382.5 |
| Jun 17 2011 |
3612 |
382.5 |
| Jun 17 2011 |
4967 |
382.5 |
| Jun 10 2011 |
3495 |
382.5 |
| Jun 10 2011 |
5067 |
382.5 |
| Jun 03 2011 |
3262 |
382.5 |
| Jun 03 2011 |
4790 |
382.5 |
| May 29 2011 |
3272 |
382.5 |
| May 29 2011 |
4817 |
382.5 |
| Oct 15 2010 |
10435 |
575.79 |
| Oct 15 2010 |
15353 |
575.79 |
| Aug 15 2010 |
9904 |
575.79 |
| Aug 15 2010 |
14859 |
575.79 |
| Aug 01 2010 |
9663 |
575.79 |
| Aug 01 2010 |
14187 |
575.79 |
| Jul 15 2010 |
8916 |
575.79 |
| Jul 15 2010 |
13409 |
575.79 |
| Jul 01 2010 |
6396 |
439.61 |
| Jul 01 2010 |
9253 |
575.79 |
| Jul 01 2010 |
12204 |
507.7 |
| Jun 15 2010 |
8886 |
575.79 |
| Jun 15 2010 |
6058 |
439.61 |
| Jun 15 2010 |
11645 |
507.7 |
| May 27 2010 |
7524 |
575.79 |
| May 27 2010 |
11678 |
575.79 |
| May 15 2009 |
1487 |
389.52 |
| May 15 2009 |
2463 |
389.52 |
| May 01 2009 |
1471 |
389.52 |
| May 01 2009 |
2244 |
389.52 |
| Apr 15 2009 |
1481 |
389.52 |
| Apr 15 2009 |
2179 |
389.52 |
| Apr 01 2009 |
1479 |
389.52 |
| Apr 01 2009 |
2173 |
389.52 |
| Oct 14 2008 |
1271 |
389.52 |
| Oct 14 2008 |
1997 |
389.52 |
| Jul 13 2008 |
1662 |
389.52 |
