| May 19 2026 |
5691 |
522.89 |
| May 19 2026 |
8016 |
522.89 |
| May 12 2026 |
5948 |
522.89 |
| May 12 2026 |
8304 |
522.89 |
| May 05 2026 |
6098 |
522.89 |
| May 05 2026 |
8056 |
522.89 |
| Apr 28 2026 |
6155 |
522.89 |
| Apr 28 2026 |
8038 |
522.89 |
| Apr 21 2026 |
6308 |
522.89 |
| Apr 21 2026 |
7997 |
522.89 |
| Apr 14 2026 |
6509 |
522.89 |
| Apr 14 2026 |
8001 |
522.89 |
| Apr 07 2026 |
6578 |
522.89 |
| Apr 07 2026 |
7993 |
522.89 |
| Mar 31 2026 |
6510 |
522.89 |
| Mar 31 2026 |
7851 |
522.89 |
| Mar 24 2026 |
6615 |
522.89 |
| Mar 24 2026 |
7830 |
522.89 |
| Mar 17 2026 |
6612 |
522.89 |
| Mar 17 2026 |
7837 |
522.89 |
| Mar 10 2026 |
6587 |
522.89 |
| Mar 10 2026 |
7716 |
522.89 |
| Mar 03 2026 |
6562 |
522.89 |
| Mar 03 2026 |
7684 |
522.89 |
| Feb 24 2026 |
6438 |
522.89 |
| Feb 24 2026 |
7704 |
522.89 |
| Feb 17 2026 |
6354 |
522.89 |
| Feb 17 2026 |
7526 |
522.89 |
| Feb 10 2026 |
6510 |
522.89 |
| Feb 10 2026 |
7602 |
522.89 |
| Feb 03 2026 |
6518 |
522.89 |
| Feb 03 2026 |
7621 |
522.89 |
| Jan 27 2026 |
6583 |
522.89 |
| Jan 27 2026 |
7641 |
522.89 |
| Jan 20 2026 |
6623 |
522.89 |
| Jan 20 2026 |
7638 |
522.89 |
| Jan 13 2026 |
6624 |
522.89 |
| Jan 13 2026 |
7638 |
522.89 |
| Jan 06 2026 |
6624 |
522.89 |
| Jan 06 2026 |
7631 |
522.89 |
| Dec 30 2025 |
6624 |
522.89 |
| Dec 30 2025 |
7631 |
522.89 |
| Dec 23 2025 |
6598 |
522.89 |
| Dec 23 2025 |
7610 |
522.89 |
| Dec 16 2025 |
6635 |
522.89 |
| Dec 16 2025 |
7644 |
522.89 |
| Dec 09 2025 |
6635 |
522.89 |
| Dec 09 2025 |
7659 |
522.89 |
| Dec 02 2025 |
6635 |
522.89 |
| Dec 02 2025 |
7661 |
522.89 |
| Nov 25 2025 |
6635 |
522.89 |
| Nov 25 2025 |
7661 |
522.89 |
| Nov 18 2025 |
6635 |
522.89 |
| Nov 18 2025 |
7661 |
522.89 |
| Nov 11 2025 |
6635 |
522.89 |
| Nov 11 2025 |
7640 |
522.89 |
| Nov 04 2025 |
6635 |
522.89 |
| Nov 04 2025 |
7640 |
522.89 |
| Oct 28 2025 |
6681 |
522.89 |
| Oct 28 2025 |
7681 |
522.89 |
| Oct 21 2025 |
6879 |
522.89 |
| Oct 21 2025 |
7963 |
522.89 |
| Oct 14 2025 |
6879 |
522.89 |
| Oct 14 2025 |
7920 |
522.89 |
| Oct 07 2025 |
6600 |
522.89 |
| Oct 07 2025 |
7673 |
522.89 |
| Sep 30 2025 |
6606 |
522.89 |
| Sep 30 2025 |
7707 |
522.89 |
| Sep 23 2025 |
6583 |
522.89 |
| Sep 23 2025 |
7677 |
522.89 |
| Sep 16 2025 |
6600 |
522.89 |
| Sep 16 2025 |
7634 |
522.89 |
| Sep 09 2025 |
6510 |
522.89 |
| Sep 09 2025 |
7569 |
522.89 |
| Sep 02 2025 |
6771 |
522.89 |
| Sep 02 2025 |
7841 |
522.89 |
| Aug 26 2025 |
6852 |
522.89 |
| Aug 26 2025 |
7913 |
522.89 |
| Aug 19 2025 |
6780 |
522.89 |
| Aug 19 2025 |
7813 |
522.89 |
| Aug 12 2025 |
6793 |
522.89 |
| Aug 12 2025 |
9971 |
522.89 |
| Aug 05 2025 |
6824 |
522.89 |
| Aug 05 2025 |
10093 |
522.89 |
| Jul 29 2025 |
6751 |
522.89 |
| Jul 29 2025 |
10270 |
522.89 |
| Jul 22 2025 |
6798 |
522.89 |
| Jul 22 2025 |
10305 |
522.89 |
| Jul 15 2025 |
6844 |
522.89 |
| Jul 15 2025 |
10320 |
522.89 |
| Jul 08 2025 |
6918 |
522.89 |
| Jul 08 2025 |
10821 |
522.89 |
| Jul 01 2025 |
6902 |
522.89 |
| Jul 01 2025 |
11154 |
522.89 |
| Jun 11 2014 |
26215 |
573.91 |
| Jun 11 2014 |
37995 |
573.91 |
| Jun 04 2014 |
26498 |
573.91 |
| Jun 04 2014 |
38350 |
573.91 |
| May 28 2014 |
26202 |
573.91 |
| May 28 2014 |
38121 |
573.91 |
| May 21 2014 |
26274 |
573.91 |
| May 21 2014 |
38316 |
573.91 |
| May 14 2014 |
26444 |
573.91 |
| May 14 2014 |
38527 |
573.91 |
| May 07 2014 |
25780 |
573.91 |
| May 07 2014 |
37974 |
573.91 |
| Apr 30 2014 |
26507 |
573.91 |
| Apr 30 2014 |
38843 |
573.91 |
| Apr 23 2014 |
27072 |
573.91 |
| Apr 23 2014 |
39418 |
573.91 |
| Apr 16 2014 |
27004 |
573.91 |
| Apr 16 2014 |
39062 |
573.91 |
| Apr 09 2014 |
27997 |
573.91 |
| Apr 09 2014 |
39770 |
573.91 |
| Apr 02 2014 |
27987 |
573.91 |
| Apr 02 2014 |
39070 |
573.91 |
| Mar 26 2014 |
27409 |
573.91 |
| Mar 26 2014 |
38945 |
573.91 |
| Mar 19 2014 |
27332 |
573.91 |
| Mar 19 2014 |
38953 |
573.91 |
| Mar 12 2014 |
27267 |
573.91 |
| Mar 12 2014 |
38942 |
573.91 |
| Mar 05 2014 |
26672 |
573.91 |
| Mar 05 2014 |
38585 |
573.91 |
| Feb 26 2014 |
26485 |
573.91 |
| Feb 26 2014 |
38463 |
573.91 |
| Feb 19 2014 |
26633 |
573.91 |
| Feb 19 2014 |
38474 |
573.91 |
| Feb 12 2014 |
26590 |
573.91 |
| Feb 12 2014 |
38372 |
573.91 |
| Feb 05 2014 |
26635 |
573.91 |
| Feb 05 2014 |
38516 |
573.91 |
| Jan 29 2014 |
26439 |
573.91 |
| Jan 29 2014 |
38498 |
573.91 |
| Jan 22 2014 |
26302 |
573.91 |
| Jan 22 2014 |
38283 |
573.91 |
| Jan 15 2014 |
26326 |
573.91 |
| Jan 15 2014 |
38372 |
573.91 |
| Jan 08 2014 |
26189 |
573.91 |
| Jan 08 2014 |
38293 |
573.91 |
| Jan 01 2014 |
26189 |
573.91 |
| Jan 01 2014 |
38298 |
573.91 |
| Dec 25 2013 |
26189 |
573.91 |
| Dec 25 2013 |
38327 |
573.91 |
| Dec 18 2013 |
26189 |
573.91 |
| Dec 18 2013 |
38327 |
573.91 |
| Dec 11 2013 |
26190 |
573.91 |
| Dec 11 2013 |
38328 |
573.91 |
| Dec 04 2013 |
26191 |
573.91 |
| Dec 04 2013 |
38331 |
573.91 |
| Nov 27 2013 |
26191 |
573.91 |
| Nov 27 2013 |
38331 |
573.91 |
| Nov 20 2013 |
26191 |
573.91 |
| Nov 20 2013 |
38332 |
573.91 |
| Nov 13 2013 |
26192 |
573.91 |
| Nov 13 2013 |
38333 |
573.91 |
| Nov 06 2013 |
26192 |
573.91 |
| Nov 06 2013 |
38334 |
573.91 |
| Oct 30 2013 |
26192 |
573.91 |
| Oct 30 2013 |
38332 |
573.91 |
| Oct 23 2013 |
26182 |
573.91 |
| Oct 23 2013 |
38328 |
573.91 |
| Oct 16 2013 |
26168 |
573.91 |
| Oct 16 2013 |
38234 |
573.91 |
| Oct 09 2013 |
25815 |
573.91 |
| Oct 09 2013 |
37818 |
573.91 |
| Oct 02 2013 |
25949 |
573.91 |
| Oct 02 2013 |
37974 |
573.91 |
| Sep 25 2013 |
25943 |
573.91 |
| Sep 25 2013 |
37937 |
573.91 |
| Sep 18 2013 |
25725 |
573.91 |
| Sep 18 2013 |
37582 |
573.91 |
| Sep 11 2013 |
25640 |
573.91 |
| Sep 11 2013 |
37317 |
573.91 |
| Sep 04 2013 |
25842 |
573.91 |
| Sep 04 2013 |
37482 |
573.91 |
| Aug 28 2013 |
25631 |
573.91 |
| Aug 28 2013 |
37201 |
573.91 |
| Aug 21 2013 |
25721 |
573.91 |
| Aug 21 2013 |
37467 |
573.91 |
| Aug 14 2013 |
25724 |
573.91 |
| Aug 14 2013 |
37169 |
573.91 |
| Aug 07 2013 |
25672 |
573.91 |
| Aug 07 2013 |
37461 |
573.91 |
| Jul 31 2013 |
26181 |
573.91 |
| Jul 31 2013 |
38046 |
573.91 |
| Jul 24 2013 |
26080 |
573.91 |
| Jul 24 2013 |
38283 |
573.91 |
| Jul 17 2013 |
26125 |
573.91 |
| Jul 17 2013 |
38449 |
573.91 |
| Jul 10 2013 |
26358 |
573.91 |
| Jul 10 2013 |
38841 |
573.91 |
| Jul 03 2013 |
26300 |
573.91 |
| Jul 03 2013 |
38849 |
573.91 |
| Jun 26 2013 |
26202 |
573.91 |
| Jun 26 2013 |
39012 |
573.91 |
| Jun 19 2013 |
26438 |
573.91 |
| Jun 19 2013 |
39019 |
573.91 |