| Aug 05 2025 |
6484 |
291.91 |
| Jul 29 2025 |
6535 |
291.91 |
| Jul 22 2025 |
6361 |
291.91 |
| Jul 15 2025 |
6484 |
291.91 |
| Jul 08 2025 |
6489 |
291.91 |
| Jul 01 2025 |
6396 |
291.91 |
| Jun 24 2025 |
6417 |
291.91 |
| Jun 17 2025 |
6535 |
291.91 |
| Jun 10 2025 |
5733 |
291.91 |
| Jun 03 2025 |
5733 |
291.91 |
| May 27 2025 |
6441 |
291.91 |
| May 20 2025 |
5489 |
291.91 |
| May 13 2025 |
5479 |
291.91 |
| May 06 2025 |
5496 |
291.91 |
| Apr 29 2025 |
5109 |
291.91 |
| Apr 22 2025 |
5277 |
291.91 |
| Apr 15 2025 |
6065 |
291.91 |
| Apr 08 2025 |
8943 |
338.46 |
| Apr 01 2025 |
8808 |
338.46 |
| Mar 25 2025 |
8671 |
338.46 |
| Mar 18 2025 |
8554 |
338.46 |
| Mar 11 2025 |
8822 |
338.46 |
| Mar 04 2025 |
7709 |
338.46 |
| Feb 25 2025 |
7772 |
338.46 |
| Feb 18 2025 |
7686 |
338.46 |
| Feb 11 2025 |
7361 |
338.46 |
| Feb 04 2025 |
6583 |
338.46 |
| Jan 29 2025 |
6559 |
338.46 |
| Aug 25 2017 |
660 |
289.25 |
| Aug 25 2017 |
1100 |
289.25 |
| Aug 18 2017 |
658 |
289.25 |
| Aug 18 2017 |
1110 |
289.25 |
| Aug 11 2017 |
685 |
289.25 |
| Aug 11 2017 |
1137 |
289.25 |
| Aug 04 2017 |
686 |
289.25 |
| Aug 04 2017 |
1144 |
289.25 |
| Jul 28 2017 |
702 |
289.25 |
| Jul 28 2017 |
1157 |
289.25 |
| Jul 21 2017 |
728 |
289.25 |
| Jul 21 2017 |
1175 |
289.25 |
| Jul 14 2017 |
739 |
289.25 |
| Jul 14 2017 |
1179 |
289.25 |
| Jul 07 2017 |
738 |
289.25 |
| Jul 07 2017 |
1189 |
289.25 |
| Jun 30 2017 |
744 |
289.25 |
| Jun 30 2017 |
1193 |
289.25 |
| Jun 23 2017 |
771 |
289.25 |
| Jun 23 2017 |
1177 |
289.25 |
| Jun 16 2017 |
777 |
289.25 |
| Jun 16 2017 |
1207 |
289.25 |
| Jun 09 2017 |
647 |
289.25 |
| Jun 09 2017 |
1095 |
289.25 |
| Jun 02 2017 |
736 |
289.25 |
| Jun 02 2017 |
1174 |
289.25 |
| May 26 2017 |
778 |
289.25 |
| May 26 2017 |
1197 |
289.25 |
| May 19 2017 |
794 |
289.25 |
| May 19 2017 |
1210 |
289.25 |
| May 12 2017 |
798 |
289.25 |
| May 12 2017 |
1193 |
289.25 |
| May 05 2017 |
832 |
289.25 |
| May 05 2017 |
1251 |
289.25 |
| Apr 28 2017 |
839 |
289.25 |
| Apr 28 2017 |
1267 |
289.25 |
| Apr 21 2017 |
864 |
289.25 |
| Apr 21 2017 |
1298 |
289.25 |
| Apr 14 2017 |
885 |
289.25 |
| Apr 14 2017 |
1325 |
289.25 |
| Apr 07 2017 |
888 |
289.25 |
| Apr 07 2017 |
1195 |
289.25 |
| Mar 31 2017 |
908 |
289.25 |
| Mar 31 2017 |
1232 |
289.25 |
| Mar 24 2017 |
889 |
289.25 |
| Mar 24 2017 |
1226 |
289.25 |
| Mar 17 2017 |
900 |
289.25 |
| Mar 17 2017 |
1235 |
289.25 |
| Mar 10 2017 |
886 |
289.25 |
| Mar 10 2017 |
1242 |
289.25 |
| Mar 03 2017 |
893 |
289.25 |
| Mar 03 2017 |
1248 |
289.25 |
| Feb 24 2017 |
914 |
289.25 |
| Feb 24 2017 |
1281 |
289.25 |
| Feb 17 2017 |
920 |
289.25 |
| Feb 17 2017 |
1284 |
289.25 |
| Feb 10 2017 |
934 |
289.25 |
| Feb 10 2017 |
1290 |
289.25 |
| Feb 03 2017 |
936 |
289.25 |
| Feb 03 2017 |
1301 |
289.25 |
| Jan 27 2017 |
944 |
289.25 |
| Jan 27 2017 |
1309 |
289.25 |
| Jan 20 2017 |
948 |
289.25 |
| Jan 20 2017 |
1310 |
289.25 |
| Jan 13 2017 |
949 |
289.25 |
| Jan 13 2017 |
1310 |
289.25 |
| Jan 06 2017 |
949 |
289.25 |
| Jan 06 2017 |
1314 |
289.25 |
| Dec 30 2016 |
949 |
289.25 |
| Dec 30 2016 |
1317 |
289.25 |
| Dec 23 2016 |
949 |
289.25 |
| Dec 23 2016 |
1317 |
289.25 |
| Dec 16 2016 |
949 |
289.25 |
| Dec 16 2016 |
1318 |
289.25 |
| Dec 09 2016 |
949 |
289.25 |
| Dec 09 2016 |
1318 |
289.25 |
| Dec 02 2016 |
949 |
289.25 |
| Dec 02 2016 |
1318 |
289.25 |
| Nov 25 2016 |
949 |
289.25 |
| Nov 25 2016 |
1318 |
289.25 |
| Nov 18 2016 |
949 |
289.25 |
| Nov 18 2016 |
1318 |
289.25 |
| Nov 11 2016 |
949 |
289.25 |
| Nov 11 2016 |
1320 |
289.25 |
| Nov 04 2016 |
949 |
289.25 |
| Nov 04 2016 |
1320 |
289.25 |
| Oct 28 2016 |
949 |
289.25 |
| Oct 28 2016 |
1319 |
289.25 |
| Oct 21 2016 |
951 |
289.25 |
| Oct 21 2016 |
1318 |
289.25 |
| Oct 14 2016 |
954 |
289.25 |
| Oct 14 2016 |
1322 |
289.25 |
| Oct 07 2016 |
957 |
289.25 |
| Oct 07 2016 |
1324 |
289.25 |
| Sep 30 2016 |
957 |
289.25 |
| Sep 30 2016 |
1324 |
289.25 |
| Sep 23 2016 |
952 |
289.25 |
| Sep 23 2016 |
1318 |
289.25 |
| Sep 16 2016 |
953 |
289.25 |
| Sep 16 2016 |
1323 |
289.25 |
| Sep 09 2016 |
965 |
289.25 |
| Sep 09 2016 |
1384 |
289.25 |
| Sep 02 2016 |
974 |
289.31 |
| Sep 02 2016 |
1421 |
289.31 |
| Jun 04 2014 |
6696 |
400.32 |
| Jun 04 2014 |
16505 |
400.32 |
| May 28 2014 |
6749 |
400.32 |
| May 28 2014 |
16540 |
400.32 |
| May 21 2014 |
6742 |
400.32 |
| May 21 2014 |
16598 |
400.32 |
| May 14 2014 |
6865 |
400.32 |
| May 14 2014 |
16655 |
400.32 |
| May 07 2014 |
6515 |
400.32 |
| May 07 2014 |
16410 |
400.32 |
| Apr 30 2014 |
6857 |
400.32 |
| Apr 30 2014 |
16829 |
400.32 |
| Apr 23 2014 |
7062 |
400.32 |
| Apr 23 2014 |
17075 |
400.32 |
| Apr 16 2014 |
6966 |
400.32 |
| Apr 16 2014 |
16996 |
400.32 |
| Apr 09 2014 |
6985 |
400.32 |
| Apr 09 2014 |
17280 |
400.32 |
| Apr 02 2014 |
6793 |
400.32 |
| Apr 02 2014 |
16922 |
400.32 |
| Mar 26 2014 |
6771 |
400.32 |
| Mar 26 2014 |
16902 |
400.32 |
| Mar 19 2014 |
6867 |
400.32 |
| Mar 19 2014 |
16908 |
400.32 |
| Mar 12 2014 |
6873 |
400.32 |
| Mar 12 2014 |
16934 |
400.32 |
| Mar 05 2014 |
6831 |
400.32 |
| Mar 05 2014 |
16832 |
400.32 |
| Feb 26 2014 |
6878 |
400.32 |
| Feb 26 2014 |
16863 |
400.32 |
| Feb 19 2014 |
6915 |
400.32 |
| Feb 19 2014 |
16874 |
400.32 |
| Feb 12 2014 |
6980 |
400.32 |
| Feb 12 2014 |
16854 |
400.32 |
| Feb 05 2014 |
6975 |
400.32 |
| Feb 05 2014 |
16936 |
400.32 |
| Jan 29 2014 |
6975 |
400.32 |
| Jan 29 2014 |
16944 |
400.32 |
| Jan 22 2014 |
6984 |
400.32 |
| Jan 22 2014 |
16885 |
400.32 |
| Jan 15 2014 |
6984 |
400.32 |
| Jan 15 2014 |
16916 |
400.32 |
| Jan 08 2014 |
6984 |
400.32 |
| Jan 08 2014 |
16875 |
400.32 |
| Jan 01 2014 |
6984 |
400.32 |
| Jan 01 2014 |
16876 |
400.32 |
| Dec 25 2013 |
7000 |
400.32 |
| Dec 25 2013 |
16880 |
400.32 |
| Dec 18 2013 |
7000 |
400.32 |
| Dec 18 2013 |
16880 |
400.32 |
| Dec 11 2013 |
7002 |
400.32 |
| Dec 11 2013 |
16881 |
400.32 |
| Dec 04 2013 |
7002 |
400.32 |
| Dec 04 2013 |
16882 |
400.32 |
| Nov 27 2013 |
7002 |
400.32 |
| Nov 27 2013 |
16882 |
400.32 |
| Nov 20 2013 |
7003 |
400.32 |
| Nov 20 2013 |
16883 |
400.32 |
| Nov 13 2013 |
7003 |
400.32 |
| Nov 13 2013 |
16883 |
400.32 |
| Nov 06 2013 |
7003 |
400.32 |
| Nov 06 2013 |
16883 |
400.32 |
| Oct 30 2013 |
7003 |
400.32 |
| Oct 30 2013 |
16882 |
400.32 |
| Oct 23 2013 |
7003 |
400.32 |
| Oct 23 2013 |
16880 |
400.32 |
| Oct 16 2013 |
6973 |
400.32 |
| Oct 16 2013 |
16876 |
400.32 |
| Oct 09 2013 |
6921 |
400.32 |
| Oct 09 2013 |
16778 |
400.32 |
| Oct 02 2013 |
6977 |
400.32 |
| Oct 02 2013 |
16802 |
400.32 |
| Sep 25 2013 |
6948 |
400.32 |
| Sep 25 2013 |
16755 |
400.32 |
| Sep 18 2013 |
6911 |
400.32 |
| Sep 18 2013 |
16624 |
400.32 |
| Sep 11 2013 |
6819 |
400.32 |
| Sep 11 2013 |
16497 |
400.32 |
| Sep 04 2013 |
6872 |
400.32 |
| Sep 04 2013 |
16620 |
400.32 |
| Aug 28 2013 |
7068 |
400.32 |
| Aug 28 2013 |
16598 |
400.32 |
| Aug 21 2013 |
7072 |
400.32 |
| Aug 21 2013 |
16678 |
400.32 |
| Aug 14 2013 |
6623 |
400.32 |
| Aug 14 2013 |
16436 |
400.32 |
| Aug 07 2013 |
6699 |
400.32 |
| Aug 07 2013 |
16615 |
400.32 |
| Jul 31 2013 |
6715 |
400.32 |
| Jul 31 2013 |
16811 |
400.32 |
| Jul 24 2013 |
6750 |
400.32 |
| Jul 24 2013 |
16913 |
400.32 |
| Jul 17 2013 |
6657 |
400.32 |
| Jul 17 2013 |
16956 |
400.32 |
| Jul 10 2013 |
6815 |
400.32 |
| Jul 10 2013 |
17150 |
400.32 |
| Jul 03 2013 |
6710 |
400.32 |
| Jul 03 2013 |
17169 |
400.32 |
| Jun 26 2013 |
6599 |
400.32 |
| Jun 26 2013 |
17383 |
400.32 |
| Jun 19 2013 |
6396 |
400.32 |
| Jun 19 2013 |
17319 |
400.32 |
