| Jul 08 2021 |
774 |
261.59 |
| Jul 01 2021 |
728 |
261.59 |
| Jun 24 2021 |
705 |
261.59 |
| Jun 01 2021 |
669 |
261.59 |
| May 07 2021 |
1258 |
321.25 |
| May 01 2021 |
677 |
261.59 |
| Apr 01 2021 |
726 |
261.59 |
| Mar 01 2021 |
723 |
261.59 |
| Feb 01 2021 |
724 |
261.59 |
| Jan 01 2021 |
716 |
261.59 |
| Dec 01 2020 |
690 |
261.59 |
| Nov 01 2020 |
690 |
261.59 |
| Oct 01 2020 |
701 |
261.59 |
| Sep 01 2020 |
744 |
261.59 |
| Aug 01 2020 |
796 |
261.59 |
| Jul 01 2020 |
824 |
261.59 |
| May 15 2020 |
757 |
321.25 |
| May 08 2020 |
768 |
321.25 |
| May 01 2020 |
828 |
321.25 |
| Apr 24 2020 |
850 |
321.25 |
| Apr 17 2020 |
902 |
321.25 |
| Apr 10 2020 |
924 |
321.25 |
| Apr 03 2020 |
975 |
321.25 |
| Apr 01 2020 |
935 |
261.59 |
| Mar 27 2020 |
1023 |
321.25 |
| Mar 20 2020 |
1047 |
321.25 |
| Mar 13 2020 |
1077 |
321.25 |
| Mar 06 2020 |
1090 |
321.25 |
| Mar 01 2020 |
961 |
261.59 |
| Feb 28 2020 |
1106 |
321.25 |
| Feb 21 2020 |
1100 |
321.25 |
| Feb 14 2020 |
1106 |
321.25 |
| Feb 07 2020 |
1111 |
321.25 |
| Feb 01 2020 |
970 |
261.59 |
| Jan 31 2020 |
1112 |
321.25 |
| Jan 24 2020 |
1115 |
321.25 |
| Jan 17 2020 |
1105 |
321.25 |
| Jan 10 2020 |
1106 |
321.25 |
| Jan 03 2020 |
1107 |
321.25 |
| Jan 01 2020 |
970 |
261.59 |
| Dec 27 2019 |
1107 |
321.25 |
| Dec 20 2019 |
1107 |
321.25 |
| Dec 13 2019 |
1107 |
321.25 |
| Dec 06 2019 |
1107 |
321.25 |
| Dec 01 2019 |
971 |
261.59 |
| Nov 29 2019 |
1111 |
321.25 |
| Nov 22 2019 |
1111 |
321.25 |
| Nov 15 2019 |
1111 |
321.25 |
| Nov 08 2019 |
1111 |
321.25 |
| Nov 01 2019 |
936 |
261.59 |
| Nov 01 2019 |
1105 |
321.25 |
| Oct 25 2019 |
1105 |
321.25 |
| Oct 18 2019 |
1105 |
321.25 |
| Oct 11 2019 |
1107 |
321.25 |
| Oct 04 2019 |
1109 |
321.25 |
| Oct 01 2019 |
942 |
261.59 |
| Sep 27 2019 |
1117 |
321.25 |
| Sep 20 2019 |
1117 |
321.25 |
| Sep 13 2019 |
1107 |
321.25 |
| Sep 06 2019 |
1116 |
321.25 |
| Sep 01 2019 |
927 |
261.59 |
| Aug 30 2019 |
1138 |
321.25 |
| Aug 23 2019 |
1121 |
321.25 |
| Aug 16 2019 |
1150 |
321.25 |
| Aug 09 2019 |
1153 |
321.25 |
| Aug 02 2019 |
1162 |
321.25 |
| Aug 01 2019 |
957 |
261.59 |
| Jul 26 2019 |
1197 |
321.25 |
| Jul 19 2019 |
1203 |
321.25 |
| Jul 12 2019 |
1318 |
321.25 |
| Jul 05 2019 |
1452 |
321.25 |
| Jun 28 2019 |
1472 |
321.25 |
| Jun 21 2019 |
1472 |
321.25 |
| Jun 14 2019 |
1480 |
321.25 |
| Jun 07 2019 |
1504 |
321.25 |
| May 31 2019 |
1500 |
321.25 |
| May 24 2019 |
1542 |
321.25 |
| May 17 2019 |
602 |
279.97 |
| May 10 2019 |
605 |
279.97 |
| May 03 2019 |
604 |
279.97 |
| Apr 26 2019 |
613 |
279.97 |
| Apr 19 2019 |
592 |
279.97 |
| Apr 12 2019 |
598 |
279.97 |
| Apr 05 2019 |
585 |
279.97 |
| Mar 29 2019 |
597 |
279.97 |
| Mar 22 2019 |
605 |
279.97 |
| Mar 15 2019 |
624 |
279.97 |
| Mar 08 2019 |
620 |
279.97 |
| Mar 01 2019 |
621 |
279.97 |
| Feb 22 2019 |
617 |
279.97 |
| Feb 15 2019 |
619 |
279.97 |
| Feb 08 2019 |
623 |
279.97 |
| Feb 01 2019 |
623 |
279.97 |
| Jan 25 2019 |
625 |
279.97 |
| Jan 18 2019 |
626 |
279.97 |
| Jan 11 2019 |
626 |
279.97 |
| Jan 04 2019 |
626 |
279.97 |
| Dec 28 2018 |
626 |
279.97 |
| Dec 21 2018 |
626 |
279.97 |
| Dec 14 2018 |
626 |
279.97 |
| Dec 07 2018 |
626 |
279.97 |
| Nov 30 2018 |
626 |
279.97 |
| Nov 23 2018 |
626 |
279.97 |
| Nov 16 2018 |
626 |
279.97 |
| Nov 09 2018 |
626 |
279.97 |
| Nov 02 2018 |
624 |
279.97 |
| Oct 26 2018 |
624 |
279.97 |
| Oct 19 2018 |
625 |
279.97 |
| Oct 12 2018 |
623 |
279.97 |
| Oct 05 2018 |
623 |
279.97 |
| Sep 28 2018 |
621 |
279.97 |
| Sep 21 2018 |
619 |
279.97 |
| Sep 14 2018 |
620 |
279.97 |
| Sep 07 2018 |
635 |
279.97 |
| Aug 31 2018 |
628 |
279.97 |
| Aug 24 2018 |
587 |
279.97 |
| Aug 17 2018 |
582 |
279.97 |
| Aug 10 2018 |
657 |
279.97 |
| Aug 03 2018 |
671 |
279.97 |
| Jul 27 2018 |
688 |
279.97 |
| Jul 20 2018 |
690 |
279.97 |
| Jul 13 2018 |
592 |
279.97 |
| Jul 06 2018 |
388 |
279.97 |
| Jun 29 2018 |
392 |
279.97 |
| Jun 22 2018 |
418 |
279.97 |
| Jun 15 2018 |
433 |
279.97 |
| Jun 08 2018 |
450 |
279.97 |
| Jun 01 2018 |
561 |
279.97 |
| May 25 2018 |
584 |
279.97 |
| Sep 29 2017 |
2045 |
349.96 |
| Sep 22 2017 |
2045 |
349.96 |
| Sep 15 2017 |
2042 |
349.96 |
| Sep 08 2017 |
1995 |
349.96 |
| Sep 01 2017 |
2028 |
349.96 |
| Aug 25 2017 |
2024 |
349.96 |
| Aug 18 2017 |
2132 |
349.96 |
| Aug 11 2017 |
2129 |
349.96 |
| Aug 04 2017 |
2177 |
349.96 |
| Jul 28 2017 |
2185 |
349.96 |
| Jul 21 2017 |
2225 |
349.96 |
| Jul 14 2017 |
2298 |
349.96 |
| Jul 07 2017 |
2346 |
349.96 |
| Jun 30 2017 |
2333 |
349.96 |
| Jun 23 2017 |
2365 |
349.96 |
| Jun 16 2017 |
2358 |
349.96 |
| Jun 09 2017 |
2396 |
349.96 |
| Jun 02 2017 |
2397 |
349.96 |
| May 26 2017 |
2403 |
349.96 |
| May 19 2017 |
2476 |
349.96 |
| May 12 2017 |
2510 |
349.96 |
| May 05 2017 |
2633 |
349.96 |
| Apr 28 2017 |
2636 |
349.96 |
| Apr 21 2017 |
2665 |
349.96 |
| Apr 14 2017 |
2762 |
349.96 |
| Apr 07 2017 |
2758 |
349.96 |
| Mar 31 2017 |
2831 |
349.96 |
| Mar 24 2017 |
2759 |
349.96 |
| Mar 17 2017 |
2776 |
349.96 |
| Mar 10 2017 |
2768 |
349.96 |
| Mar 03 2017 |
2777 |
349.96 |
| Feb 24 2017 |
2805 |
349.96 |
| Feb 17 2017 |
2748 |
349.96 |
| Feb 10 2017 |
2785 |
349.96 |
| Feb 03 2017 |
2786 |
349.96 |
| Jan 27 2017 |
2784 |
349.96 |
| Jan 20 2017 |
2783 |
349.96 |
| Jan 13 2017 |
2783 |
349.96 |
| Jan 06 2017 |
2783 |
349.96 |
| Dec 30 2016 |
2792 |
349.96 |
| Dec 23 2016 |
2792 |
349.96 |
| Dec 16 2016 |
2792 |
349.96 |
| Dec 09 2016 |
2792 |
349.96 |
| Dec 02 2016 |
2792 |
349.96 |
| Nov 25 2016 |
2786 |
349.96 |
| Nov 18 2016 |
2786 |
349.96 |
| Nov 11 2016 |
2786 |
349.96 |
| Nov 04 2016 |
2786 |
349.96 |
| Sep 30 2015 |
333 |
207.63 |
| Sep 30 2015 |
346 |
207.63 |
| Sep 23 2015 |
335 |
207.63 |
| Sep 23 2015 |
350 |
207.63 |
| Sep 16 2015 |
335 |
207.63 |
| Sep 16 2015 |
351 |
207.63 |
| Sep 09 2015 |
340 |
207.63 |
| Sep 09 2015 |
359 |
207.63 |
| Sep 02 2015 |
332 |
207.63 |
| Sep 02 2015 |
358 |
207.63 |
| Aug 26 2015 |
320 |
207.63 |
| Aug 26 2015 |
360 |
207.63 |
| Aug 19 2015 |
322 |
207.63 |
| Aug 19 2015 |
356 |
207.63 |
| Aug 12 2015 |
321 |
207.63 |
| Aug 12 2015 |
313 |
207.63 |
| Aug 05 2015 |
320 |
207.63 |
| Aug 05 2015 |
308 |
207.63 |
| Jul 29 2015 |
319 |
207.63 |
| Jul 29 2015 |
297 |
207.63 |
| Jul 22 2015 |
320 |
207.63 |
| Jul 22 2015 |
298 |
207.63 |
| Jul 15 2015 |
362 |
207.63 |
| Jul 15 2015 |
317 |
207.63 |
| Jul 08 2015 |
377 |
207.63 |
| Jul 08 2015 |
343 |
207.63 |
| Jul 01 2015 |
393 |
207.63 |
| Jul 01 2015 |
348 |
207.63 |
| Jun 24 2015 |
391 |
207.63 |
| Jun 24 2015 |
344 |
207.63 |
| Jun 17 2015 |
385 |
207.63 |
| Jun 17 2015 |
348 |
207.63 |
| Jun 10 2015 |
398 |
207.63 |
| Jun 10 2015 |
341 |
207.63 |
| Jun 03 2015 |
404 |
207.63 |
| Jun 03 2015 |
391 |
207.63 |
| May 27 2015 |
404 |
207.63 |
| May 27 2015 |
349 |
207.63 |
| May 20 2015 |
398 |
207.63 |
| May 20 2015 |
341 |
207.63 |
| May 13 2015 |
391 |
207.63 |
| May 13 2015 |
333 |
207.63 |
| May 06 2015 |
345 |
207.63 |
| May 06 2015 |
271 |
207.63 |
| Apr 29 2015 |
365 |
207.63 |
| Apr 29 2015 |
287 |
207.63 |
| Apr 22 2015 |
351 |
207.63 |
| Apr 22 2015 |
279 |
207.63 |
| Apr 15 2015 |
344 |
207.63 |
| Apr 15 2015 |
295 |
207.63 |
| Apr 08 2015 |
344 |
207.63 |
| Apr 08 2015 |
296 |
207.63 |
| Apr 01 2015 |
355 |
207.63 |
| Apr 01 2015 |
324 |
207.63 |
| Mar 25 2015 |
345 |
207.63 |
| Mar 25 2015 |
314 |
207.63 |
| Mar 18 2015 |
339 |
207.63 |
| Mar 18 2015 |
327 |
207.63 |
| Mar 11 2015 |
346 |
207.63 |
| Mar 11 2015 |
413 |
207.63 |
| Mar 04 2015 |
352 |
207.63 |
| Mar 04 2015 |
415 |
207.63 |
| Feb 25 2015 |
353 |
207.63 |
| Feb 25 2015 |
427 |
207.63 |
| Feb 18 2015 |
355 |
207.63 |
| Feb 18 2015 |
435 |
207.63 |
| Feb 11 2015 |
354 |
207.63 |
| Feb 11 2015 |
439 |
207.63 |
| Feb 04 2015 |
354 |
207.63 |
| Feb 04 2015 |
438 |
207.63 |
| Jan 28 2015 |
354 |
207.63 |
| Jan 28 2015 |
435 |
207.63 |
| Jan 21 2015 |
353 |
207.63 |
| Jan 21 2015 |
438 |
207.63 |
| Jan 14 2015 |
353 |
207.63 |
| Jan 14 2015 |
439 |
207.63 |
| Jan 07 2015 |
353 |
207.63 |
| Jan 07 2015 |
439 |
207.63 |
| Dec 31 2014 |
353 |
207.63 |
| Dec 31 2014 |
440 |
207.63 |
| Dec 24 2014 |
353 |
207.63 |
| Dec 24 2014 |
440 |
207.63 |
| Dec 17 2014 |
353 |
207.63 |
| Dec 17 2014 |
440 |
207.63 |
| Dec 10 2014 |
353 |
207.63 |
| Dec 10 2014 |
440 |
207.63 |
| Dec 03 2014 |
353 |
207.63 |
| Dec 03 2014 |
440 |
207.63 |
| Nov 26 2014 |
353 |
207.63 |
| Nov 26 2014 |
440 |
207.63 |
| Nov 19 2014 |
353 |
207.63 |
| Nov 19 2014 |
440 |
207.63 |
| Nov 12 2014 |
353 |
207.63 |
| Nov 12 2014 |
440 |
207.63 |
| Nov 05 2014 |
353 |
207.63 |
| Nov 05 2014 |
440 |
207.63 |
| Oct 29 2014 |
353 |
207.63 |
| Oct 29 2014 |
440 |
207.63 |
| Oct 22 2014 |
362 |
207.63 |
| Oct 22 2014 |
448 |
207.63 |
| Oct 15 2014 |
362 |
207.63 |
| Oct 15 2014 |
448 |
207.63 |
| Oct 08 2014 |
362 |
207.63 |
| Oct 08 2014 |
448 |
207.63 |
