| Jun 06 2026 |
493 |
562.52 |
| Jun 06 2026 |
569 |
490.36 |
| Jun 06 2026 |
675 |
490.36 |
| Jun 02 2026 |
493 |
562.52 |
| Jun 02 2026 |
569 |
490.36 |
| Jun 02 2026 |
672 |
490.36 |
| May 26 2026 |
497 |
562.52 |
| May 26 2026 |
579 |
490.36 |
| May 26 2026 |
690 |
490.36 |
| May 19 2026 |
584 |
562.52 |
| May 19 2026 |
571 |
490.36 |
| May 19 2026 |
674 |
490.36 |
| May 12 2026 |
536 |
535.29 |
| May 12 2026 |
571 |
490.36 |
| May 12 2026 |
647 |
484.01 |
| May 05 2026 |
580 |
535.29 |
| May 05 2026 |
561 |
490.36 |
| May 05 2026 |
645 |
484.01 |
| Apr 28 2026 |
610 |
535.29 |
| Apr 28 2026 |
639 |
505.47 |
| Apr 28 2026 |
764 |
499.09 |
| Apr 21 2026 |
601 |
535.29 |
| Apr 21 2026 |
634 |
509 |
| Apr 21 2026 |
778 |
499.09 |
| Apr 14 2026 |
600 |
535.29 |
| Apr 14 2026 |
615 |
509 |
| Apr 14 2026 |
780 |
499.09 |
| Apr 07 2026 |
1016 |
404.22 |
| Apr 07 2026 |
568 |
535.29 |
| Apr 07 2026 |
634 |
509 |
| Apr 07 2026 |
803 |
499.09 |
| Mar 31 2026 |
1013 |
404.22 |
| Mar 31 2026 |
574 |
535.29 |
| Mar 31 2026 |
644 |
509 |
| Mar 31 2026 |
814 |
499.09 |
| Mar 24 2026 |
1014 |
404.22 |
| Mar 24 2026 |
576 |
535.29 |
| Mar 24 2026 |
646 |
509 |
| Mar 24 2026 |
812 |
499.09 |
| Mar 17 2026 |
1013 |
404.22 |
| Mar 17 2026 |
581 |
535.29 |
| Mar 17 2026 |
654 |
509 |
| Mar 17 2026 |
816 |
499.09 |
| Mar 10 2026 |
1020 |
404.22 |
| Mar 10 2026 |
584 |
535.29 |
| Mar 10 2026 |
647 |
509 |
| Mar 10 2026 |
823 |
499.09 |
| Mar 03 2026 |
1022 |
404.22 |
| Mar 03 2026 |
583 |
535.29 |
| Mar 03 2026 |
656 |
509 |
| Mar 03 2026 |
829 |
499.09 |
| Feb 24 2026 |
1028 |
404.22 |
| Feb 24 2026 |
571 |
535.29 |
| Feb 24 2026 |
632 |
509 |
| Feb 24 2026 |
798 |
499.09 |
| Feb 17 2026 |
1034 |
404.22 |
| Feb 17 2026 |
547 |
535.29 |
| Feb 17 2026 |
632 |
509 |
| Feb 17 2026 |
810 |
499.09 |
| Feb 10 2026 |
1034 |
404.22 |
| Feb 10 2026 |
551 |
535.29 |
| Feb 10 2026 |
637 |
509 |
| Feb 10 2026 |
828 |
499.09 |
| Feb 03 2026 |
1034 |
404.22 |
| Feb 03 2026 |
551 |
535.29 |
| Feb 03 2026 |
639 |
509 |
| Feb 03 2026 |
830 |
499.09 |
| Jan 27 2026 |
1032 |
404.22 |
| Jan 27 2026 |
547 |
535.29 |
| Jan 27 2026 |
637 |
509 |
| Jan 27 2026 |
835 |
499.09 |
| Jan 20 2026 |
1032 |
404.22 |
| Jan 20 2026 |
546 |
535.29 |
| Jan 20 2026 |
641 |
509 |
| Jan 20 2026 |
836 |
499.09 |
| Jan 13 2026 |
1032 |
404.22 |
| Jan 13 2026 |
546 |
535.29 |
| Jan 13 2026 |
643 |
509 |
| Jan 13 2026 |
836 |
499.09 |
| Jan 06 2026 |
1032 |
404.22 |
| Jan 06 2026 |
546 |
535.29 |
| Jan 06 2026 |
642 |
509 |
| Jan 06 2026 |
835 |
499.09 |
| Dec 30 2025 |
1032 |
404.22 |
| Dec 30 2025 |
546 |
535.29 |
| Dec 30 2025 |
642 |
509 |
| Dec 30 2025 |
835 |
499.09 |
| Dec 23 2025 |
1032 |
404.22 |
| Dec 23 2025 |
546 |
535.29 |
| Dec 23 2025 |
642 |
509 |
| Dec 23 2025 |
833 |
499.09 |
| Dec 16 2025 |
1032 |
404.22 |
| Dec 16 2025 |
546 |
535.29 |
| Dec 16 2025 |
642 |
509 |
| Dec 16 2025 |
835 |
499.09 |
| Dec 09 2025 |
979 |
404.22 |
| Dec 09 2025 |
546 |
535.29 |
| Dec 09 2025 |
642 |
509 |
| Dec 09 2025 |
835 |
499.09 |
| Dec 02 2025 |
952 |
404.22 |
| Dec 02 2025 |
546 |
535.29 |
| Dec 02 2025 |
642 |
509 |
| Dec 02 2025 |
835 |
499.09 |
| Nov 25 2025 |
906 |
404.22 |
| Nov 25 2025 |
546 |
535.29 |
| Nov 25 2025 |
642 |
509 |
| Nov 25 2025 |
835 |
499.09 |
| Nov 18 2025 |
908 |
404.22 |
| Nov 18 2025 |
546 |
535.29 |
| Nov 18 2025 |
642 |
509 |
| Nov 18 2025 |
835 |
499.09 |
| Nov 11 2025 |
875 |
404.22 |
| Nov 11 2025 |
546 |
535.29 |
| Nov 11 2025 |
642 |
509 |
| Nov 11 2025 |
835 |
499.09 |
| Nov 04 2025 |
878 |
404.22 |
| Nov 04 2025 |
546 |
535.29 |
| Nov 04 2025 |
642 |
509 |
| Nov 04 2025 |
835 |
499.09 |
| Oct 28 2025 |
888 |
404.22 |
| Oct 28 2025 |
547 |
535.29 |
| Oct 28 2025 |
642 |
509 |
| Oct 28 2025 |
837 |
499.09 |
| Oct 21 2025 |
894 |
404.22 |
| Oct 21 2025 |
548 |
535.29 |
| Oct 21 2025 |
642 |
509 |
| Oct 21 2025 |
838 |
499.09 |
| Oct 14 2025 |
904 |
404.22 |
| Oct 14 2025 |
548 |
535.29 |
| Oct 14 2025 |
642 |
509 |
| Oct 14 2025 |
837 |
499.09 |
| Oct 07 2025 |
900 |
404.22 |
| Oct 07 2025 |
549 |
535.29 |
| Oct 07 2025 |
643 |
509 |
| Oct 07 2025 |
837 |
499.09 |
| Sep 30 2025 |
929 |
404.22 |
| Sep 30 2025 |
548 |
535.29 |
| Sep 30 2025 |
643 |
509 |
| Sep 30 2025 |
839 |
499.09 |
| Sep 23 2025 |
941 |
404.22 |
| Sep 23 2025 |
548 |
535.29 |
| Sep 23 2025 |
653 |
509 |
| Sep 23 2025 |
843 |
499.09 |
| Sep 16 2025 |
924 |
404.22 |
| Sep 16 2025 |
544 |
535.29 |
| Sep 16 2025 |
651 |
509 |
| Sep 16 2025 |
844 |
499.09 |
| Sep 09 2025 |
946 |
404.22 |
| Sep 09 2025 |
503 |
535.29 |
| Sep 09 2025 |
651 |
509 |
| Sep 09 2025 |
841 |
499.09 |
| Sep 02 2025 |
730 |
404.22 |
| Sep 02 2025 |
511 |
535.29 |
| Sep 02 2025 |
641 |
509 |
| Sep 02 2025 |
831 |
499.09 |
| Aug 26 2025 |
731 |
404.22 |
| Aug 26 2025 |
529 |
535.29 |
| Aug 26 2025 |
658 |
509 |
| Aug 26 2025 |
859 |
499.09 |
| Aug 19 2025 |
742 |
404.22 |
| Aug 19 2025 |
525 |
535.29 |
| Aug 19 2025 |
651 |
509 |
| Aug 19 2025 |
849 |
499.09 |
| Aug 12 2025 |
855 |
404.22 |
| Aug 12 2025 |
523 |
535.29 |
| Aug 12 2025 |
717 |
531.86 |
| Aug 12 2025 |
984 |
520.59 |
| Aug 05 2025 |
860 |
404.22 |
| Aug 05 2025 |
506 |
535.29 |
| Aug 05 2025 |
723 |
531.86 |
| Aug 05 2025 |
987 |
520.59 |
| Jul 29 2025 |
868 |
404.22 |
| Jul 29 2025 |
519 |
535.29 |
| Jul 29 2025 |
692 |
531.86 |
| Jul 29 2025 |
963 |
520.59 |
| Jul 22 2025 |
857 |
404.22 |
| Jul 22 2025 |
532 |
535.29 |
| Jul 22 2025 |
720 |
531.86 |
| Jul 22 2025 |
983 |
520.59 |
| Jul 15 2025 |
859 |
404.22 |
| Jul 15 2025 |
533 |
535.29 |
| Jul 15 2025 |
773 |
553.29 |
| Jul 15 2025 |
1058 |
537.11 |
| Jul 08 2025 |
862 |
404.22 |
| Jul 08 2025 |
544 |
535.29 |
| Jul 08 2025 |
804 |
569.7 |
| Jul 08 2025 |
1134 |
555.93 |
| Jul 01 2025 |
832 |
404.22 |
| Jul 01 2025 |
544 |
535.29 |
| Jul 01 2025 |
777 |
569.7 |
| Jul 01 2025 |
1114 |
555.93 |
| Jun 24 2025 |
819 |
404.22 |
| Jun 24 2025 |
362 |
508.06 |
| Jun 24 2025 |
760 |
563.81 |
| Jun 24 2025 |
1088 |
552.66 |
| Jun 17 2025 |
819 |
404.22 |
| Jun 17 2025 |
363 |
508.06 |
| Jun 17 2025 |
785 |
563.81 |
| Jun 17 2025 |
1098 |
552.66 |
| Jun 10 2025 |
758 |
404.22 |
| Jun 10 2025 |
377 |
508.06 |
| Jun 10 2025 |
767 |
565.88 |
| Jun 10 2025 |
1070 |
551.42 |
| Jun 03 2025 |
758 |
404.22 |
| Jun 03 2025 |
389 |
508.06 |
| Jun 03 2025 |
772 |
565.88 |
| Jun 03 2025 |
1086 |
551.42 |
| May 27 2025 |
758 |
404.22 |
| May 27 2025 |
400 |
508.06 |
| May 27 2025 |
786 |
569.74 |
| May 27 2025 |
1108 |
557.41 |
| May 20 2025 |
1262 |
563.75 |
| May 20 2025 |
1388 |
563.75 |
| May 13 2025 |
1255 |
563.75 |
| May 13 2025 |
1378 |
563.75 |
| May 06 2025 |
1234 |
563.75 |
| May 06 2025 |
1409 |
563.75 |
| Apr 29 2025 |
1260 |
563.75 |
| Apr 29 2025 |
1437 |
563.75 |
| Apr 22 2025 |
1262 |
563.75 |
| Apr 22 2025 |
1434 |
563.75 |
| Apr 15 2025 |
1182 |
445.89 |
| Apr 15 2025 |
1271 |
563.75 |
| Apr 15 2025 |
1455 |
563.75 |
| Apr 08 2025 |
1184 |
445.89 |
| Apr 08 2025 |
1272 |
563.75 |
| Apr 08 2025 |
1438 |
563.75 |
| Apr 01 2025 |
1175 |
445.89 |
| Apr 01 2025 |
1294 |
563.75 |
| Apr 01 2025 |
1386 |
563.75 |
| Mar 25 2025 |
1153 |
445.89 |
| Mar 25 2025 |
1302 |
563.75 |
| Mar 25 2025 |
1415 |
563.75 |
| Mar 18 2025 |
1142 |
445.89 |
| Mar 18 2025 |
1269 |
563.75 |
| Mar 18 2025 |
1365 |
563.75 |
| Mar 11 2025 |
1144 |
445.89 |
| Mar 11 2025 |
1259 |
563.75 |
| Mar 11 2025 |
1365 |
563.75 |
| Mar 04 2025 |
1114 |
445.89 |
| Mar 04 2025 |
1261 |
563.75 |
| Mar 04 2025 |
1350 |
563.75 |
| Feb 25 2025 |
1079 |
445.89 |
| Feb 25 2025 |
1268 |
563.75 |
| Feb 25 2025 |
1348 |
563.75 |
| Feb 18 2025 |
1075 |
445.89 |
| Feb 18 2025 |
1258 |
563.75 |
| Feb 18 2025 |
1358 |
563.75 |
| Feb 11 2025 |
1060 |
445.89 |
| Feb 11 2025 |
1255 |
563.75 |
| Feb 11 2025 |
1341 |
563.75 |
| Feb 04 2025 |
684 |
445.89 |
| Feb 04 2025 |
1252 |
563.75 |
| Feb 04 2025 |
1337 |
563.75 |
| Jan 29 2025 |
682 |
445.89 |
| Jan 29 2025 |
1247 |
563.75 |
| Jan 29 2025 |
1328 |
563.75 |
| Jan 22 2025 |
1243 |
563.75 |
| Jan 22 2025 |
1328 |
563.75 |
| Jan 15 2025 |
1241 |
563.75 |
| Jan 15 2025 |
1328 |
563.75 |
| Jan 08 2025 |
712 |
563.75 |
| Jan 08 2025 |
824 |
563.75 |
| Jan 01 2025 |
713 |
563.75 |
| Jan 01 2025 |
824 |
563.75 |
| Dec 25 2024 |
712 |
563.75 |
| Dec 25 2024 |
823 |
563.75 |
| Dec 18 2024 |
712 |
563.75 |
| Dec 18 2024 |
823 |
563.75 |
| Dec 11 2024 |
713 |
563.75 |
| Dec 11 2024 |
824 |
563.75 |
| Dec 04 2024 |
713 |
563.75 |
| Dec 04 2024 |
825 |
563.75 |
| Nov 27 2024 |
713 |
563.75 |
| Nov 27 2024 |
825 |
563.75 |
| Nov 20 2024 |
705 |
563.75 |
| Nov 20 2024 |
818 |
563.75 |
| Nov 13 2024 |
705 |
563.75 |
| Nov 13 2024 |
818 |
563.75 |
| Nov 06 2024 |
696 |
563.75 |
| Nov 06 2024 |
851 |
563.75 |
| Oct 30 2024 |
695 |
563.75 |
| Oct 30 2024 |
848 |
563.75 |
| Oct 23 2024 |
696 |
563.75 |
| Oct 23 2024 |
938 |
563.75 |
| Oct 16 2024 |
621 |
563.75 |
| Oct 16 2024 |
864 |
563.75 |
| Oct 09 2024 |
622 |
563.75 |
| Oct 09 2024 |
873 |
563.75 |
| Oct 02 2024 |
611 |
563.75 |
| Oct 02 2024 |
868 |
563.75 |
| Sep 25 2024 |
605 |
563.75 |
| Sep 25 2024 |
852 |
563.75 |
| Sep 18 2024 |
605 |
563.75 |
| Sep 18 2024 |
838 |
563.75 |
| Sep 11 2024 |
608 |
563.75 |
| Sep 11 2024 |
843 |
563.75 |
| Sep 04 2024 |
614 |
563.75 |
| Sep 04 2024 |
857 |
563.75 |
| Aug 28 2024 |
628 |
563.75 |
| Aug 28 2024 |
856 |
563.75 |
| Aug 21 2024 |
606 |
563.75 |
| Aug 21 2024 |
856 |
563.75 |
| Aug 14 2024 |
577 |
563.75 |
| Aug 14 2024 |
815 |
563.75 |
| Aug 07 2024 |
961 |
563.75 |
| Aug 07 2024 |
1187 |
563.75 |
| Jul 31 2024 |
996 |
563.75 |
| Jul 31 2024 |
1215 |
563.75 |
| Jul 24 2024 |
996 |
563.75 |
| Jul 24 2024 |
1225 |
563.75 |
| Jul 17 2024 |
989 |
563.75 |
| Jul 17 2024 |
1164 |
563.75 |
| Jul 10 2024 |
615 |
563.75 |
| Jul 10 2024 |
820 |
563.75 |
| Jul 03 2024 |
645 |
563.75 |
| Jul 03 2024 |
844 |
563.75 |
| Jun 26 2024 |
749 |
581.35 |
| Jun 26 2024 |
956 |
581.35 |
| Jun 04 2014 |
27455 |
660.83 |
| Jun 04 2014 |
41471 |
660.83 |
| May 28 2014 |
27298 |
660.83 |
| May 28 2014 |
41174 |
660.83 |
| May 21 2014 |
27332 |
660.83 |
| May 21 2014 |
41405 |
660.83 |
| May 14 2014 |
27523 |
660.83 |
| May 14 2014 |
41644 |
660.83 |
| May 07 2014 |
26956 |
660.83 |
| May 07 2014 |
41026 |
660.83 |
| Apr 30 2014 |
27868 |
660.83 |
| Apr 30 2014 |
41955 |
660.83 |
| Apr 23 2014 |
28238 |
660.83 |
| Apr 23 2014 |
42621 |
660.83 |
| Apr 16 2014 |
28005 |
660.83 |
| Apr 16 2014 |
42275 |
660.83 |
| Apr 09 2014 |
28441 |
660.83 |
| Apr 09 2014 |
43043 |
660.83 |
| Apr 02 2014 |
28624 |
660.83 |
| Apr 02 2014 |
42235 |
660.83 |
| Mar 26 2014 |
29168 |
660.83 |
| Mar 26 2014 |
42076 |
660.83 |
| Mar 19 2014 |
29368 |
660.83 |
| Mar 19 2014 |
42050 |
660.83 |
| Mar 12 2014 |
29354 |
660.83 |
| Mar 12 2014 |
42006 |
660.83 |
| Mar 05 2014 |
29318 |
660.83 |
| Mar 05 2014 |
41615 |
660.83 |
| Feb 26 2014 |
29315 |
660.83 |
| Feb 26 2014 |
41492 |
660.83 |
| Feb 19 2014 |
29350 |
660.83 |
| Feb 19 2014 |
41531 |
660.83 |
| Feb 12 2014 |
29323 |
660.83 |
| Feb 12 2014 |
41433 |
660.83 |
| Feb 05 2014 |
29576 |
660.83 |
| Feb 05 2014 |
41609 |
660.83 |
| Jan 29 2014 |
29783 |
660.83 |
| Jan 29 2014 |
41592 |
660.83 |
| Jan 22 2014 |
29669 |
660.83 |
| Jan 22 2014 |
41358 |
660.83 |
| Jan 15 2014 |
29765 |
660.83 |
| Jan 15 2014 |
41454 |
660.83 |
| Jan 08 2014 |
29816 |
660.83 |
| Jan 08 2014 |
41376 |
660.83 |
| Jan 01 2014 |
29822 |
660.83 |
| Jan 01 2014 |
41381 |
660.83 |
| Dec 25 2013 |
29822 |
660.83 |
| Dec 25 2013 |
41411 |
660.83 |
| Dec 18 2013 |
29822 |
660.83 |
| Dec 18 2013 |
41411 |
660.83 |
| Dec 11 2013 |
29823 |
660.83 |
| Dec 11 2013 |
41412 |
660.83 |
| Dec 04 2013 |
29825 |
660.83 |
| Dec 04 2013 |
41415 |
660.83 |
| Nov 27 2013 |
29825 |
660.83 |
| Nov 27 2013 |
41415 |
660.83 |
| Nov 20 2013 |
29825 |
660.83 |
| Nov 20 2013 |
41416 |
660.83 |
| Nov 13 2013 |
29827 |
660.83 |
| Nov 13 2013 |
41417 |
660.83 |
| Nov 06 2013 |
29828 |
660.83 |
| Nov 06 2013 |
41418 |
660.83 |
| Oct 30 2013 |
29826 |
660.83 |
| Oct 30 2013 |
41416 |
660.83 |
| Oct 23 2013 |
29827 |
660.83 |
| Oct 23 2013 |
41409 |
660.83 |
| Oct 16 2013 |
29749 |
660.83 |
| Oct 16 2013 |
41312 |
660.83 |
| Oct 09 2013 |
29677 |
660.83 |
| Oct 09 2013 |
40853 |
660.83 |
| Oct 02 2013 |
29659 |
660.83 |
| Oct 02 2013 |
41052 |
660.83 |
| Sep 25 2013 |
29562 |
660.83 |
| Sep 25 2013 |
41018 |
660.83 |
| Sep 18 2013 |
29415 |
660.83 |
| Sep 18 2013 |
40639 |
660.83 |
| Sep 11 2013 |
29196 |
660.83 |
| Sep 11 2013 |
40353 |
660.83 |
| Sep 04 2013 |
29059 |
660.83 |
| Sep 04 2013 |
40570 |
660.83 |
| Aug 28 2013 |
28827 |
660.83 |
| Aug 28 2013 |
40264 |
660.83 |
| Aug 21 2013 |
28993 |
660.83 |
| Aug 21 2013 |
40528 |
660.83 |
| Aug 14 2013 |
29157 |
660.83 |
| Aug 14 2013 |
40223 |
660.83 |
| Aug 07 2013 |
29484 |
660.83 |
| Aug 07 2013 |
40529 |
660.83 |
| Jul 31 2013 |
29757 |
660.83 |
| Jul 31 2013 |
41141 |
660.83 |
| Jul 24 2013 |
30067 |
660.83 |
| Jul 24 2013 |
41426 |
660.83 |
| Jul 17 2013 |
30228 |
660.83 |
| Jul 17 2013 |
41611 |
660.83 |
| Jul 10 2013 |
30423 |
660.83 |
| Jul 10 2013 |
42008 |
660.83 |
| Jul 03 2013 |
30637 |
660.83 |
| Jul 03 2013 |
41985 |
660.83 |
